Market [unlinked] / [unlinked]
Identifier on Yobit: scitw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0000 |
4,145.0981 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-14 |
0.0000 |
34,161.2275 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-13 |
0.0000 |
35,407.6814 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-04-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
4,219.4160 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
8,191.3444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
8,191.3444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
1,044,346.4852 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0000 |
17,843.9484 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-02 |
0.0000 |
6,512.3383 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-01 |
0.0000 |
487.6613 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-29 |
0.0000 |
10,951.9952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-28 |
0.0000 |
10,951.9952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0000 |
6,759.9344 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0000 |
16,166.5897 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-24 |
0.0000 |
9,192.2948 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-22 |
0.0000 |
9,811.7781 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-20 |
0.0000 |
87,686.4736 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-03-19 |
0.0001 |
1,101,458.7536 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-03-18 |
0.0001 |
975,312.5897 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-03-17 |
0.0000 |
385,000.8195 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-16 |
0.0000 |
9,694.9918 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-15 |
0.0000 |
32,937.1201 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-14 |
0.0000 |
22,345.3449 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-13 |
0.0000 |
86,063.8954 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-12 |
0.0000 |
3,343.3295 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-10 |
0.0000 |
44,330.1050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-04 |
0.0000 |
2,994,888.3267 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-03 |
0.0000 |
8,633.0929 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-02 |
0.0000 |
71,407.2297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-01 |
0.0000 |
5,825.1965 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-29 |
0.0000 |
5,825.1965 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |