Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
2.5000 USD |
0.0000 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-18 |
2.5000 USD |
0.0422 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-17 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-16 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-15 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-14 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-13 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-12 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-11 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-10 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-09 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-08 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-07 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-06 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-05 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-04 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-03 |
4.9600 USD |
0.0000 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-02 |
4.9600 USD |
0.0204 SBTC |
4.9600 USD |
4.9600 USD |
4.9600 USD |
4.9600 USD |
| 2021-06-01 |
2.5002 USD |
0.0000 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-31 |
2.5002 USD |
0.0000 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-30 |
2.5002 USD |
0.0000 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-29 |
2.5002 USD |
0.0000 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-28 |
2.5002 USD |
0.0000 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-27 |
2.5002 USD |
0.0000 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-26 |
2.5002 USD |
0.0000 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-25 |
2.5002 USD |
0.0000 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-24 |
2.5002 USD |
0.0520 SBTC |
2.5002 USD |
2.5002 USD |
2.5002 USD |
2.5002 USD |
| 2021-05-23 |
3.9025 USD |
0.0000 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-22 |
3.9025 USD |
0.0000 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-21 |
3.9025 USD |
0.0000 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-20 |
3.9025 USD |
0.0000 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-19 |
3.9025 USD |
1.0719 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-18 |
3.9025 USD |
0.2905 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-17 |
3.9025 USD |
1.3423 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-16 |
2.5000 USD |
0.0000 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-15 |
2.5000 USD |
0.1612 SBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-14 |
3.3000 USD |
0.2256 SBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2021-05-13 |
3.3000 USD |
0.0808 SBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2021-05-12 |
3.9025 USD |
0.0000 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-11 |
3.9025 USD |
0.0000 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-10 |
3.9025 USD |
0.2830 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-09 |
3.0382 USD |
0.4309 SBTC |
3.0382 USD |
2.1739 USD |
3.9025 USD |
2.1739 USD |
| 2021-05-08 |
4.9800 USD |
0.0000 SBTC |
4.9800 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2021-05-07 |
4.9800 USD |
4.0966 SBTC |
4.9800 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2021-05-06 |
3.2400 USD |
12.1187 SBTC |
3.2400 USD |
1.9800 USD |
4.5000 USD |
3.1105 USD |
| 2021-05-05 |
3.7546 USD |
0.0000 SBTC |
3.7546 USD |
3.7546 USD |
3.7546 USD |
3.7546 USD |
| 2021-05-04 |
3.6273 USD |
4.4360 SBTC |
3.6273 USD |
3.5000 USD |
3.7546 USD |
3.7546 USD |
| 2021-05-03 |
3.6900 USD |
55.7089 SBTC |
3.6900 USD |
2.4000 USD |
4.9800 USD |
4.9800 USD |
| 2021-05-02 |
2.8045 USD |
0.0000 SBTC |
2.8045 USD |
2.8045 USD |
2.8045 USD |
2.8045 USD |
| 2021-05-01 |
1.9012 USD |
0.0000 SBTC |
1.9012 USD |
1.9012 USD |
1.9012 USD |
1.9012 USD |