Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
3.3000 USD |
0.2256 SBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2021-05-13 |
3.3000 USD |
0.0808 SBTC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2021-05-12 |
3.9025 USD |
0.0000 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-11 |
3.9025 USD |
0.0000 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-10 |
3.9025 USD |
0.2830 SBTC |
3.9025 USD |
3.9025 USD |
3.9025 USD |
3.9025 USD |
| 2021-05-09 |
3.0382 USD |
0.4309 SBTC |
3.0382 USD |
2.1739 USD |
3.9025 USD |
2.1739 USD |
| 2021-05-08 |
4.9800 USD |
0.0000 SBTC |
4.9800 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2021-05-07 |
4.9800 USD |
4.0966 SBTC |
4.9800 USD |
4.9800 USD |
4.9800 USD |
4.9800 USD |
| 2021-05-06 |
3.2400 USD |
12.1187 SBTC |
3.2400 USD |
1.9800 USD |
4.5000 USD |
3.1105 USD |
| 2021-05-05 |
3.7546 USD |
0.0000 SBTC |
3.7546 USD |
3.7546 USD |
3.7546 USD |
3.7546 USD |
| 2021-05-04 |
3.6273 USD |
4.4360 SBTC |
3.6273 USD |
3.5000 USD |
3.7546 USD |
3.7546 USD |
| 2021-05-03 |
3.6900 USD |
55.7089 SBTC |
3.6900 USD |
2.4000 USD |
4.9800 USD |
4.9800 USD |
| 2021-05-02 |
2.8045 USD |
0.0000 SBTC |
2.8045 USD |
2.8045 USD |
2.8045 USD |
2.8045 USD |
| 2021-05-01 |
1.9012 USD |
0.0000 SBTC |
1.9012 USD |
1.9012 USD |
1.9012 USD |
1.9012 USD |
| 2021-04-30 |
1.9012 USD |
0.0000 SBTC |
1.9012 USD |
1.9012 USD |
1.9012 USD |
1.9012 USD |
| 2021-04-29 |
1.9012 USD |
0.0000 SBTC |
1.9012 USD |
1.9012 USD |
1.9012 USD |
1.9012 USD |
| 2021-04-28 |
1.9012 USD |
0.0000 SBTC |
1.9012 USD |
1.9012 USD |
1.9012 USD |
1.9012 USD |
| 2021-04-27 |
2.0000 USD |
0.6556 SBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-26 |
1.8000 USD |
0.7598 SBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-04-25 |
1.8000 USD |
15.7976 SBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-04-24 |
1.8000 USD |
0.0000 SBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-04-23 |
1.8000 USD |
4.2902 SBTC |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2021-04-22 |
1.8576 USD |
0.0000 SBTC |
1.8576 USD |
1.8576 USD |
1.8576 USD |
1.8576 USD |
| 2021-04-21 |
1.8288 USD |
5.5932 SBTC |
1.8288 USD |
1.8000 USD |
1.8576 USD |
1.8576 USD |
| 2021-04-20 |
1.8576 USD |
0.0000 SBTC |
1.8576 USD |
1.8576 USD |
1.8576 USD |
1.8576 USD |
| 2021-04-19 |
2.3288 USD |
40.3475 SBTC |
2.3288 USD |
1.8576 USD |
2.8000 USD |
1.8576 USD |
| 2021-04-18 |
2.8900 USD |
0.0000 SBTC |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2021-04-17 |
2.8900 USD |
0.0000 SBTC |
2.8900 USD |
2.8900 USD |
2.8900 USD |
2.8900 USD |
| 2021-04-16 |
2.2696 USD |
31.3174 SBTC |
2.2696 USD |
1.6491 USD |
2.8900 USD |
2.8900 USD |
| 2021-04-15 |
2.1000 USD |
4.6332 SBTC |
2.1000 USD |
1.8000 USD |
2.4000 USD |
1.8000 USD |
| 2021-04-14 |
1.8977 USD |
0.0000 SBTC |
1.8977 USD |
1.8977 USD |
1.8977 USD |
1.8977 USD |
| 2021-04-13 |
1.8977 USD |
0.0000 SBTC |
1.8977 USD |
1.8977 USD |
1.8977 USD |
1.8977 USD |
| 2021-04-12 |
1.8488 USD |
0.5180 SBTC |
1.8488 USD |
1.8000 USD |
1.8977 USD |
1.8977 USD |
| 2021-04-11 |
1.3800 USD |
0.0000 SBTC |
1.3800 USD |
1.3800 USD |
1.3800 USD |
1.3800 USD |
| 2021-04-10 |
1.6000 USD |
2.8370 SBTC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-04-09 |
1.7988 USD |
4.0569 SBTC |
1.7988 USD |
1.7000 USD |
1.8977 USD |
1.8977 USD |
| 2021-04-08 |
1.6500 USD |
0.9879 SBTC |
1.6500 USD |
1.6000 USD |
1.7000 USD |
1.7000 USD |
| 2021-04-07 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-06 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-05 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-04 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-03 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-02 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-04-01 |
1.4000 USD |
8.3187 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-03-31 |
1.7000 USD |
2.2325 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-03-30 |
1.7000 USD |
3.0000 SBTC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2021-03-29 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-28 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-27 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-03-26 |
1.1500 USD |
0.0000 SBTC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |