Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
2.7001 USD |
0.0000 SBTC |
2.7001 USD |
2.7001 USD |
2.7001 USD |
2.7001 USD |
| 2021-09-16 |
2.7001 USD |
0.0000 SBTC |
2.7001 USD |
2.7001 USD |
2.7001 USD |
2.7001 USD |
| 2021-09-15 |
2.7001 USD |
1.0000 SBTC |
2.7001 USD |
2.7001 USD |
2.7001 USD |
2.7001 USD |
| 2021-09-14 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-09-13 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-09-12 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-09-11 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-09-10 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-09-09 |
3.5000 USD |
29.7466 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-09-08 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-09-07 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-09-06 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-09-05 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-09-04 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-09-03 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-09-02 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-09-01 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-08-31 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-08-30 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-08-29 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-08-28 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-08-27 |
3.0000 USD |
0.0000 SBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-08-26 |
3.1000 USD |
0.1768 SBTC |
3.1000 USD |
2.7000 USD |
3.5000 USD |
3.0000 USD |
| 2021-08-25 |
2.8001 USD |
0.9947 SBTC |
2.8001 USD |
2.8000 USD |
2.8001 USD |
2.8000 USD |
| 2021-08-24 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-23 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-22 |
3.5000 USD |
0.3720 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-21 |
2.8000 USD |
0.0000 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-08-20 |
2.8000 USD |
1.1069 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-08-19 |
2.2000 USD |
1.1069 SBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-08-18 |
2.1662 USD |
0.0000 SBTC |
2.1662 USD |
2.1662 USD |
2.1662 USD |
2.1662 USD |
| 2021-08-17 |
2.1662 USD |
0.0000 SBTC |
2.1662 USD |
2.1662 USD |
2.1662 USD |
2.1662 USD |
| 2021-08-16 |
2.1662 USD |
0.0000 SBTC |
2.1662 USD |
2.1662 USD |
2.1662 USD |
2.1662 USD |
| 2021-08-15 |
2.1662 USD |
0.3256 SBTC |
2.1662 USD |
2.1662 USD |
2.1662 USD |
2.1662 USD |
| 2021-08-14 |
3.5000 USD |
4.4490 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-13 |
3.5000 USD |
0.3999 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-12 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-11 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-10 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-09 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-08-08 |
1.9977 USD |
0.0000 SBTC |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-08-07 |
1.9977 USD |
0.0000 SBTC |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-08-06 |
1.9977 USD |
0.0000 SBTC |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-08-05 |
1.9977 USD |
0.0000 SBTC |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-08-04 |
1.9977 USD |
0.0000 SBTC |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-08-03 |
1.9977 USD |
0.0000 SBTC |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-08-02 |
1.9977 USD |
0.0000 SBTC |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-08-01 |
1.9977 USD |
1.3000 SBTC |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-07-31 |
3.5000 USD |
0.0000 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-07-30 |
3.5000 USD |
0.0942 SBTC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |