Identifier on Yobit: sbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1.2980 USD |
0.7481 SBTC |
1.2980 USD |
1.2980 USD |
1.2980 USD |
1.2980 USD |
| 2022-01-04 |
2.5900 USD |
0.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2022-01-03 |
2.5900 USD |
0.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2022-01-02 |
2.5900 USD |
0.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2022-01-01 |
2.5900 USD |
0.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2021-12-31 |
2.5900 USD |
1.0000 SBTC |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2021-12-30 |
2.7000 USD |
0.0000 SBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-12-29 |
2.7000 USD |
0.0000 SBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-12-28 |
2.7000 USD |
0.0000 SBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-12-27 |
2.7000 USD |
0.0374 SBTC |
2.7000 USD |
2.7000 USD |
2.7000 USD |
2.7000 USD |
| 2021-12-26 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-25 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-24 |
1.3000 USD |
0.0000 SBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-12-23 |
1.3500 USD |
1.0370 SBTC |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3000 USD |
| 2021-12-22 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-21 |
1.4000 USD |
0.8845 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-20 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-19 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-18 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-17 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-16 |
1.4000 USD |
0.1869 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-15 |
1.4000 USD |
0.1869 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-14 |
2.8000 USD |
0.0000 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-13 |
2.8000 USD |
0.0000 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-12 |
2.8000 USD |
0.1500 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-11 |
2.8000 USD |
0.0000 SBTC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-10 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-09 |
1.4000 USD |
2.3719 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-08 |
3.6800 USD |
0.1500 SBTC |
3.6800 USD |
3.6800 USD |
3.6800 USD |
3.6800 USD |
| 2021-12-07 |
1.4500 USD |
2.2699 SBTC |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4000 USD |
| 2021-12-06 |
3.6800 USD |
0.6000 SBTC |
3.6800 USD |
3.6800 USD |
3.6800 USD |
3.6800 USD |
| 2021-12-05 |
1.4000 USD |
0.3723 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-12-04 |
3.6840 USD |
0.1000 SBTC |
3.6840 USD |
3.6840 USD |
3.6840 USD |
3.6840 USD |
| 2021-12-03 |
3.7000 USD |
0.0000 SBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-12-02 |
3.7000 USD |
0.0000 SBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-12-01 |
3.7000 USD |
0.0000 SBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-11-30 |
3.7000 USD |
0.7000 SBTC |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2021-11-29 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-11-28 |
1.4000 USD |
0.0000 SBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-11-27 |
1.6490 USD |
7.7808 SBTC |
1.6490 USD |
1.4000 USD |
1.8980 USD |
1.4000 USD |
| 2021-11-26 |
3.7960 USD |
0.0000 SBTC |
3.7960 USD |
3.7960 USD |
3.7960 USD |
3.7960 USD |
| 2021-11-25 |
3.7960 USD |
0.0000 SBTC |
3.7960 USD |
3.7960 USD |
3.7960 USD |
3.7960 USD |
| 2021-11-24 |
3.7960 USD |
0.0000 SBTC |
3.7960 USD |
3.7960 USD |
3.7960 USD |
3.7960 USD |
| 2021-11-23 |
1.8980 USD |
0.0000 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-22 |
1.8980 USD |
0.0000 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-21 |
1.8980 USD |
1.5260 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-20 |
1.8980 USD |
2.4089 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-19 |
1.8980 USD |
0.0000 SBTC |
1.8980 USD |
1.8980 USD |
1.8980 USD |
1.8980 USD |
| 2021-11-18 |
1.9975 USD |
3.1326 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |
| 2021-11-17 |
1.9975 USD |
0.0000 SBTC |
1.9975 USD |
1.9975 USD |
1.9975 USD |
1.9975 USD |