Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
21.7343 |
0.0000 SBTC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-15 |
21.7343 |
0.0000 SBTC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-10-14 |
22.0762 |
0.3339 SBTC |
22.0762 |
21.3066 |
22.8458 |
21.7343 |
| 2023-10-13 |
22.1238 |
0.3137 SBTC |
22.1238 |
20.4717 |
23.7758 |
20.8873 |
| 2023-10-12 |
19.8711 |
0.0000 SBTC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-11 |
19.8711 |
0.0000 SBTC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-10 |
19.8711 |
0.0000 SBTC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-09 |
19.8711 |
0.0000 SBTC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-08 |
20.4717 |
0.0000 SBTC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-10-07 |
20.4717 |
0.0000 SBTC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-10-06 |
20.4717 |
0.0057 SBTC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-10-05 |
19.8711 |
0.0000 SBTC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-04 |
19.8711 |
0.0072 SBTC |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-03 |
20.4717 |
0.1564 SBTC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-10-02 |
20.0703 |
0.0000 SBTC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-01 |
20.0703 |
0.0000 SBTC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-30 |
20.0703 |
0.0000 SBTC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-29 |
20.0703 |
0.0115 SBTC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-28 |
20.4717 |
0.0000 SBTC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-09-27 |
20.4717 |
0.0105 SBTC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2023-09-26 |
20.0703 |
0.0105 SBTC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-09-25 |
20.6769 |
0.0000 SBTC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-09-24 |
20.6769 |
0.0000 SBTC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2023-09-23 |
20.3385 |
1.0465 SBTC |
20.3385 |
20.0000 |
20.6769 |
20.6769 |
| 2023-09-22 |
20.6800 |
0.0000 SBTC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-21 |
20.6800 |
0.0000 SBTC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-20 |
21.2088 |
0.0624 SBTC |
21.2088 |
20.6800 |
21.7376 |
20.6800 |
| 2023-09-19 |
21.2088 |
0.0624 SBTC |
21.2088 |
20.6800 |
21.7376 |
20.6800 |
| 2023-09-18 |
21.9555 |
0.0000 SBTC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-09-17 |
21.9555 |
0.0000 SBTC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-09-16 |
21.9555 |
0.0000 SBTC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-09-15 |
21.9555 |
0.0000 SBTC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-09-14 |
21.9555 |
0.0000 SBTC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-09-13 |
22.0655 |
0.0236 SBTC |
22.0655 |
21.9555 |
22.1756 |
21.9555 |
| 2023-09-12 |
22.2250 |
0.0000 SBTC |
22.2250 |
22.2250 |
22.2250 |
22.2250 |
| 2023-09-11 |
22.2250 |
0.0000 SBTC |
22.2250 |
22.2250 |
22.2250 |
22.2250 |
| 2023-09-10 |
22.2250 |
0.0000 SBTC |
22.2250 |
22.2250 |
22.2250 |
22.2250 |
| 2023-09-09 |
22.2250 |
0.0218 SBTC |
22.2250 |
22.2250 |
22.2250 |
22.2250 |
| 2023-09-08 |
22.4238 |
0.9698 SBTC |
22.4238 |
22.2250 |
22.6225 |
22.2250 |
| 2023-09-07 |
22.6225 |
0.0000 SBTC |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
| 2023-09-06 |
22.6225 |
0.0000 SBTC |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
| 2023-09-05 |
22.6225 |
0.0050 SBTC |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
| 2023-09-04 |
22.8493 |
0.0142 SBTC |
22.8493 |
22.8492 |
22.8493 |
22.8492 |
| 2023-09-03 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-09-02 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-09-01 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-08-31 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-08-30 |
23.5480 |
0.0479 SBTC |
23.5480 |
23.0783 |
24.0178 |
23.0783 |
| 2023-08-29 |
24.1017 |
0.0000 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-08-28 |
24.1017 |
0.0000 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |