Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-14 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-13 |
17.7635 |
0.7892 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-12 |
28.0000 |
0.0000 SBTC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2025-11-10 |
28.0000 |
0.0000 SBTC |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2025-11-09 |
25.5000 |
0.0040 SBTC |
25.5000 |
23.0000 |
28.0000 |
28.0000 |
| 2025-11-08 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-07 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-06 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-05 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-04 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-03 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-02 |
17.7635 |
0.0004 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-11-01 |
17.7635 |
1.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-31 |
17.7640 |
0.4316 SBTC |
17.7640 |
17.7640 |
17.7640 |
17.7640 |
| 2025-10-30 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-29 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-28 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-27 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-25 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-24 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-23 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-22 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-21 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-20 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-19 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-18 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-17 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-16 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-15 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-14 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-13 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-12 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-11 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-10 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-09 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-08 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-07 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-06 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-05 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-04 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-03 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-02 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-10-01 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-09-30 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-09-29 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-09-28 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-09-27 |
17.7635 |
0.0000 SBTC |
17.7635 |
17.7635 |
17.7635 |
17.7635 |
| 2025-09-26 |
19.3818 |
0.3121 SBTC |
19.3818 |
17.7635 |
21.0000 |
17.7635 |
| 2025-09-25 |
23.0000 |
0.0000 SBTC |
23.0000 |
23.0000 |
23.0000 |
23.0000 |