Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
29.4947 |
0.0616 SBTC |
29.4947 |
28.1738 |
30.8156 |
28.1738 |
| 2024-01-13 |
29.7631 |
0.0090 SBTC |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2024-01-12 |
29.9115 |
0.0000 SBTC |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-01-11 |
29.9115 |
0.0000 SBTC |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-01-10 |
30.6740 |
1.0532 SBTC |
30.6740 |
29.9115 |
31.4366 |
29.9115 |
| 2024-01-09 |
31.1213 |
0.1830 SBTC |
31.1213 |
28.8672 |
33.3755 |
31.7564 |
| 2024-01-08 |
34.7104 |
0.4311 SBTC |
34.7104 |
32.3963 |
37.0245 |
32.3963 |
| 2024-01-07 |
32.4573 |
0.6941 SBTC |
32.4573 |
27.8901 |
37.0245 |
34.0530 |
| 2024-01-06 |
27.7640 |
0.0393 SBTC |
27.7640 |
27.0718 |
28.4563 |
27.0718 |
| 2024-01-05 |
28.3150 |
0.0079 SBTC |
28.3150 |
28.1738 |
28.4563 |
28.1738 |
| 2024-01-04 |
31.3121 |
0.5940 SBTC |
31.3121 |
27.8901 |
34.7341 |
28.4563 |
| 2024-01-03 |
26.4298 |
0.0967 SBTC |
26.4298 |
25.2423 |
27.6173 |
27.6173 |
| 2024-01-02 |
26.0595 |
2.0188 SBTC |
26.0595 |
24.5017 |
27.6173 |
24.5017 |
| 2024-01-01 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-12-31 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-12-30 |
27.6173 |
0.0000 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-12-29 |
27.6173 |
0.1810 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-12-28 |
27.6173 |
0.1810 SBTC |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-12-27 |
28.4521 |
0.0000 SBTC |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-12-26 |
28.4521 |
0.0000 SBTC |
28.4521 |
28.4521 |
28.4521 |
28.4521 |
| 2023-12-25 |
27.4926 |
0.0637 SBTC |
27.4926 |
26.5332 |
28.4521 |
28.4521 |
| 2023-12-24 |
25.7547 |
0.0000 SBTC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-23 |
25.7547 |
0.0000 SBTC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-22 |
25.7547 |
0.0000 SBTC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-21 |
25.7547 |
0.0000 SBTC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-12-20 |
27.9808 |
0.1328 SBTC |
27.9808 |
25.7547 |
30.2069 |
25.7547 |
| 2023-12-19 |
27.9808 |
0.1328 SBTC |
27.9808 |
25.7547 |
30.2069 |
25.7547 |
| 2023-12-18 |
30.2069 |
0.0070 SBTC |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-17 |
27.4771 |
0.6299 SBTC |
27.4771 |
24.7473 |
30.2069 |
30.2069 |
| 2023-12-16 |
27.8901 |
0.0000 SBTC |
27.8901 |
27.8901 |
27.8901 |
27.8901 |
| 2023-12-15 |
26.5950 |
1.0169 SBTC |
26.5950 |
25.3000 |
27.8901 |
27.8901 |
| 2023-12-14 |
27.0894 |
0.0711 SBTC |
27.0894 |
26.0091 |
28.1697 |
28.1697 |
| 2023-12-13 |
27.1357 |
0.2929 SBTC |
27.1357 |
25.2460 |
29.0254 |
25.2460 |
| 2023-12-12 |
27.1357 |
0.2929 SBTC |
27.1357 |
25.2460 |
29.0254 |
25.2460 |
| 2023-12-11 |
28.9375 |
0.0000 SBTC |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
| 2023-12-10 |
28.9375 |
0.0000 SBTC |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
| 2023-12-09 |
28.9375 |
0.0000 SBTC |
28.9375 |
28.9375 |
28.9375 |
28.9375 |
| 2023-12-08 |
28.8374 |
0.0616 SBTC |
28.8374 |
28.7373 |
28.9375 |
28.9375 |
| 2023-12-07 |
27.6352 |
1.9825 SBTC |
27.6352 |
26.5332 |
28.7373 |
28.7373 |
| 2023-12-06 |
26.5332 |
0.0000 SBTC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-05 |
26.5332 |
0.0000 SBTC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-04 |
26.5332 |
0.0000 SBTC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-03 |
26.5332 |
0.0000 SBTC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-02 |
26.5332 |
0.0075 SBTC |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-12-01 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-30 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-29 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-28 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-27 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-11-26 |
26.2698 |
0.0000 SBTC |
26.2698 |
26.2698 |
26.2698 |
26.2698 |