Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
22.2250 |
0.0000 SBTC |
22.2250 |
22.2250 |
22.2250 |
22.2250 |
| 2023-09-09 |
22.2250 |
0.0218 SBTC |
22.2250 |
22.2250 |
22.2250 |
22.2250 |
| 2023-09-08 |
22.4238 |
0.9698 SBTC |
22.4238 |
22.2250 |
22.6225 |
22.2250 |
| 2023-09-07 |
22.6225 |
0.0000 SBTC |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
| 2023-09-06 |
22.6225 |
0.0000 SBTC |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
| 2023-09-05 |
22.6225 |
0.0050 SBTC |
22.6225 |
22.6225 |
22.6225 |
22.6225 |
| 2023-09-04 |
22.8493 |
0.0142 SBTC |
22.8493 |
22.8492 |
22.8493 |
22.8492 |
| 2023-09-03 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-09-02 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-09-01 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-08-31 |
23.0783 |
0.0000 SBTC |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-08-30 |
23.5480 |
0.0479 SBTC |
23.5480 |
23.0783 |
24.0178 |
23.0783 |
| 2023-08-29 |
24.1017 |
0.0000 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-08-28 |
24.1017 |
0.0000 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-08-27 |
24.1017 |
0.0000 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-08-26 |
24.1017 |
0.0041 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-08-25 |
24.1017 |
0.0041 SBTC |
24.1017 |
24.1017 |
24.1017 |
24.1017 |
| 2023-08-24 |
24.8788 |
0.0512 SBTC |
24.8788 |
24.2585 |
25.4991 |
24.2585 |
| 2023-08-23 |
25.4991 |
0.0000 SBTC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-22 |
25.4991 |
0.0000 SBTC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-21 |
25.4991 |
0.0000 SBTC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-20 |
25.4991 |
0.0000 SBTC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-19 |
25.4991 |
0.0000 SBTC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-08-18 |
26.6966 |
0.2618 SBTC |
26.6966 |
25.4991 |
27.8942 |
25.4991 |
| 2023-08-17 |
27.8942 |
0.0000 SBTC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-08-16 |
28.4158 |
0.0688 SBTC |
28.4158 |
27.8942 |
28.9375 |
27.8942 |
| 2023-08-15 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-14 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-13 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-12 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-11 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-10 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-09 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-08 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-07 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-06 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-05 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-04 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-03 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-02 |
29.0297 |
0.0000 SBTC |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2023-08-01 |
29.1752 |
0.0074 SBTC |
29.1752 |
29.0297 |
29.3207 |
29.0297 |
| 2023-07-31 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-30 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-29 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-28 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-27 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-26 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-25 |
29.3207 |
0.0000 SBTC |
29.3207 |
29.3207 |
29.3207 |
29.3207 |
| 2023-07-24 |
29.9071 |
0.0000 SBTC |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-07-23 |
29.9071 |
0.0000 SBTC |
29.9071 |
29.9071 |
29.9071 |
29.9071 |