Identifier on Yobit: sbtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
69.6325 |
0.0131 SBTC |
69.6325 |
69.6325 |
69.6325 |
69.6325 |
| 2020-05-16 |
69.6169 |
0.0000 SBTC |
69.6169 |
69.6169 |
69.6169 |
69.6169 |
| 2020-05-15 |
69.6169 |
0.0000 SBTC |
69.6169 |
69.6169 |
69.6169 |
69.6169 |
| 2020-05-14 |
133.8085 |
8.2813 SBTC |
133.8085 |
69.6169 |
198.0000 |
69.6169 |
| 2020-05-13 |
140.1636 |
0.4322 SBTC |
140.1636 |
82.3272 |
198.0000 |
198.0000 |
| 2020-05-12 |
79.1135 |
1.0148 SBTC |
79.1135 |
69.0562 |
89.1709 |
69.0562 |
| 2020-05-11 |
67.0282 |
0.1291 SBTC |
67.0282 |
65.0003 |
69.0561 |
69.0561 |
| 2020-05-10 |
50.0051 |
0.0000 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-09 |
50.0051 |
0.0000 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-08 |
50.0051 |
0.0000 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-07 |
50.0051 |
0.0000 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-06 |
50.0051 |
0.0000 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-05 |
50.0051 |
0.7252 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-04 |
50.0051 |
0.0000 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-03 |
50.0051 |
0.0521 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-02 |
50.0051 |
0.0153 SBTC |
50.0051 |
50.0051 |
50.0051 |
50.0051 |
| 2020-05-01 |
68.5930 |
0.0000 SBTC |
68.5930 |
68.5930 |
68.5930 |
68.5930 |
| 2020-04-30 |
78.8819 |
1.2112 SBTC |
78.8819 |
68.5930 |
89.1709 |
68.5930 |
| 2020-04-29 |
101.6114 |
0.0000 SBTC |
101.6114 |
101.6114 |
101.6114 |
101.6114 |
| 2020-04-28 |
101.6114 |
0.0005 SBTC |
101.6114 |
101.6114 |
101.6114 |
101.6114 |
| 2020-04-27 |
85.4690 |
5.2784 SBTC |
85.4690 |
69.0402 |
101.8978 |
101.6114 |
| 2020-04-26 |
99.7781 |
11.5024 SBTC |
99.7781 |
99.5000 |
100.0563 |
100.0000 |
| 2020-04-25 |
93.3488 |
0.0000 SBTC |
93.3488 |
93.3488 |
93.3488 |
93.3488 |
| 2020-04-24 |
93.3488 |
0.0000 SBTC |
93.3488 |
93.3488 |
93.3488 |
93.3488 |
| 2020-04-23 |
93.3488 |
0.0000 SBTC |
93.3488 |
93.3488 |
93.3488 |
93.3488 |
| 2020-04-22 |
93.3488 |
0.0129 SBTC |
93.3488 |
93.3488 |
93.3488 |
93.3488 |
| 2020-04-21 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-04-20 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-04-19 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-04-18 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-04-17 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-04-16 |
55.0000 |
0.0000 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-04-15 |
52.5007 |
0.0080 SBTC |
52.5007 |
50.0013 |
55.0000 |
55.0000 |
| 2020-04-14 |
50.0000 |
0.1440 SBTC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-04-13 |
71.4588 |
1.4154 SBTC |
71.4588 |
55.0000 |
87.9176 |
55.0000 |
| 2020-04-12 |
87.9176 |
1.0835 SBTC |
87.9176 |
87.9176 |
87.9176 |
87.9176 |
| 2020-04-11 |
55.0000 |
6.9575 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-04-10 |
96.7657 |
0.0000 SBTC |
96.7657 |
96.7657 |
96.7657 |
96.7657 |
| 2020-04-09 |
96.7657 |
0.0000 SBTC |
96.7657 |
96.7657 |
96.7657 |
96.7657 |
| 2020-04-08 |
94.4618 |
0.1638 SBTC |
94.4618 |
92.1578 |
96.7657 |
96.7657 |
| 2020-04-07 |
55.0000 |
0.0019 SBTC |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2020-04-06 |
88.1099 |
0.0000 SBTC |
88.1099 |
88.1099 |
88.1099 |
88.1099 |
| 2020-04-05 |
88.1099 |
0.0019 SBTC |
88.1099 |
88.1099 |
88.1099 |
88.1099 |
| 2020-04-04 |
20.7800 |
0.0000 SBTC |
20.7800 |
20.7800 |
20.7800 |
20.7800 |
| 2020-04-03 |
20.7800 |
0.0000 SBTC |
20.7800 |
20.7800 |
20.7800 |
20.7800 |
| 2020-04-02 |
20.7800 |
0.0000 SBTC |
20.7800 |
20.7800 |
20.7800 |
20.7800 |
| 2020-04-01 |
20.7800 |
0.0000 SBTC |
20.7800 |
20.7800 |
20.7800 |
20.7800 |
| 2020-03-31 |
20.7800 |
0.0000 SBTC |
20.7800 |
20.7800 |
20.7800 |
20.7800 |
| 2020-03-30 |
20.7800 |
0.0000 SBTC |
20.7800 |
20.7800 |
20.7800 |
20.7800 |
| 2020-03-29 |
20.7800 |
0.0000 SBTC |
20.7800 |
20.7800 |
20.7800 |
20.7800 |