Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-27 |
0.0010 |
385.2606 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-26 |
0.0011 |
190.0963 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-17 |
0.0011 |
191.7525 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0011 |
572.6248 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-14 |
0.0012 |
1,625.8997 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-13 |
0.0012 |
1,074.8494 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-12 |
0.0012 |
1,074.8494 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-07 |
0.0013 |
174.7947 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-03 |
0.0013 |
318.8768 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
316.3504 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-01 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-31 |
0.0013 |
121.9560 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-29 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-26 |
0.0013 |
322.7402 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-20 |
0.0013 |
20,852.4456 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-19 |
0.0017 |
6,083.0802 |
0.0017 |
0.0014 |
0.0021 |
0.0014 |
| 2024-03-18 |
0.0018 |
63,002.3538 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2024-03-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-14 |
0.0015 |
28,165.3523 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-13 |
0.0013 |
15,970.2764 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2024-03-12 |
0.0011 |
377.4424 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-11 |
0.0010 |
3,331.0416 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-10 |
0.0010 |
18,327.1363 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |