Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0009 |
13,398.0867 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-01-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-13 |
0.0010 |
1,275.1458 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-12 |
0.0010 |
1,275.1458 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-02 |
0.0010 |
3,676.0749 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-31 |
0.0010 |
3,676.0748 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-30 |
0.0012 |
17,544.9861 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2023-12-29 |
0.0012 |
183.5776 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-27 |
0.0012 |
3,315.5600 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-25 |
0.0012 |
100.2466 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-18 |
0.0012 |
3,440.7676 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-12-16 |
0.0014 |
155,444.8790 |
0.0014 |
0.0011 |
0.0017 |
0.0012 |
| 2023-12-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-10 |
0.0011 |
177.2134 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-12-09 |
0.0010 |
12,698.3782 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-08 |
0.0010 |
12,245.6608 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-07 |
0.0009 |
5,894.3029 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-12-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-12-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |