Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-13 |
0.0008 |
506.5969 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-11 |
0.0008 |
744.9136 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-10 |
0.0008 |
217.0609 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-08 |
0.0008 |
47,357.1421 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-04 |
0.0009 |
82,073.5805 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-03 |
0.0010 |
4,836.6049 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2024-06-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-25 |
0.0011 |
3,412.8110 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-05-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-13 |
0.0010 |
429.6288 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-12 |
0.0010 |
203.6722 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-11 |
0.0010 |
12.2027 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-08 |
0.0010 |
198.3753 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-02 |
0.0010 |
206.8367 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-01 |
0.0010 |
48,846.2004 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-30 |
0.0011 |
46,970.4040 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |