Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0044 WAVES |
0.0000 SBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-02-04 |
0.0044 WAVES |
0.0000 SBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-02-03 |
0.0039 WAVES |
38.8386 SBIT |
0.0039 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-02-02 |
0.0036 WAVES |
4.2910 SBIT |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-02-01 |
0.0035 WAVES |
0.0000 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-01-31 |
0.0035 WAVES |
0.0000 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-01-30 |
0.0035 WAVES |
0.0000 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-01-29 |
0.0035 WAVES |
0.0000 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-01-28 |
0.0035 WAVES |
0.0000 SBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-01-27 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-26 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-25 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-24 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-23 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-22 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-21 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-20 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-19 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-18 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-17 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-16 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-15 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-14 |
0.0034 WAVES |
0.0000 SBIT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2025-01-13 |
0.0035 WAVES |
64.3989 SBIT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2025-01-12 |
0.0036 WAVES |
157.2759 SBIT |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2025-01-11 |
0.0036 WAVES |
0.0000 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-10 |
0.0036 WAVES |
0.0000 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-09 |
0.0036 WAVES |
0.0000 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-08 |
0.0036 WAVES |
0.0000 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-07 |
0.0036 WAVES |
0.0000 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-06 |
0.0036 WAVES |
0.0000 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-05 |
0.0036 WAVES |
0.0000 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-01-04 |
0.0038 WAVES |
103.4164 SBIT |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2025-01-03 |
0.0038 WAVES |
110.1975 SBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2025-01-02 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2025-01-01 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-31 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-30 |
0.0039 WAVES |
0.0000 SBIT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-29 |
0.0039 WAVES |
8.2119 SBIT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-28 |
0.0038 WAVES |
12.6411 SBIT |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-27 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-26 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-25 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-24 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-23 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-22 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-21 |
0.0037 WAVES |
0.0000 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-20 |
0.0036 WAVES |
15.7585 SBIT |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-19 |
0.0034 WAVES |
25.5102 SBIT |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-18 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |