Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0221 WAVES |
0.0000 SBIT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-19 |
0.0221 WAVES |
0.0000 SBIT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-18 |
0.0221 WAVES |
0.0000 SBIT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-17 |
0.0221 WAVES |
0.0000 SBIT |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-16 |
0.0195 WAVES |
13.1421 SBIT |
0.0195 WAVES |
0.0168 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-15 |
0.0179 WAVES |
0.0000 SBIT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-11-14 |
0.0179 WAVES |
0.0000 SBIT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-11-13 |
0.0179 WAVES |
0.0000 SBIT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-11-12 |
0.0179 WAVES |
0.0000 SBIT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-11-11 |
0.0179 WAVES |
2.3288 SBIT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-11-10 |
0.0203 WAVES |
47.3152 SBIT |
0.0203 WAVES |
0.0198 WAVES |
0.0208 WAVES |
0.0198 WAVES |
| 2019-11-09 |
0.0193 WAVES |
8.0004 SBIT |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-11-08 |
0.0070 WAVES |
0.0371 SBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-07 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-06 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-05 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-04 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-03 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-02 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-11-01 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-10-31 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-10-30 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-10-29 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-10-28 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-10-27 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-10-26 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-10-25 |
0.0267 WAVES |
0.0000 SBIT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-10-24 |
0.0208 WAVES |
49.0911 SBIT |
0.0208 WAVES |
0.0148 WAVES |
0.0268 WAVES |
0.0267 WAVES |
| 2019-10-23 |
0.0233 WAVES |
3.2919 SBIT |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-10-22 |
0.0219 WAVES |
0.0000 SBIT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-10-21 |
0.0219 WAVES |
0.0000 SBIT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-10-20 |
0.0219 WAVES |
0.0000 SBIT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-10-19 |
0.0219 WAVES |
0.0000 SBIT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-10-18 |
0.0219 WAVES |
0.0000 SBIT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-10-17 |
0.0219 WAVES |
0.0000 SBIT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-10-16 |
0.0219 WAVES |
0.0000 SBIT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-10-15 |
0.0219 WAVES |
2.9266 SBIT |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-10-14 |
0.0253 WAVES |
0.0000 SBIT |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-10-13 |
0.0250 WAVES |
0.0000 SBIT |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-10-12 |
0.0250 WAVES |
0.1713 SBIT |
0.0250 WAVES |
0.0249 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-10-11 |
0.0207 WAVES |
2.2985 SBIT |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-10-10 |
0.0070 WAVES |
0.0000 SBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-10-09 |
0.0070 WAVES |
0.0000 SBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-10-08 |
0.0070 WAVES |
0.0000 SBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-10-07 |
0.0070 WAVES |
0.0000 SBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-10-06 |
0.0070 WAVES |
1.8132 SBIT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-10-05 |
0.0247 WAVES |
0.0000 SBIT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2019-10-04 |
0.0247 WAVES |
0.0000 SBIT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2019-10-03 |
0.0247 WAVES |
0.0000 SBIT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2019-10-02 |
0.0247 WAVES |
0.0286 SBIT |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |