Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0014 WAVES |
11.5509 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-15 |
0.0014 WAVES |
1.0000 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-14 |
0.0014 WAVES |
15.1081 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-13 |
0.0014 WAVES |
34.8511 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-12 |
0.0014 WAVES |
18.2694 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-11 |
0.0014 WAVES |
23.5832 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-10 |
0.0014 WAVES |
0.4000 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-09 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-08 |
0.0014 WAVES |
53.5844 SBIT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-07-07 |
0.0014 WAVES |
54.1781 SBIT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-07-06 |
0.0014 WAVES |
11.2301 SBIT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-07-05 |
0.0014 WAVES |
93.4321 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-04 |
0.0014 WAVES |
57.8286 SBIT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-07-03 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-02 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-07-01 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-06-30 |
0.0014 WAVES |
11.4712 SBIT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2021-06-29 |
0.0015 WAVES |
86.7633 SBIT |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-06-28 |
0.0016 WAVES |
11.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-27 |
0.0016 WAVES |
0.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-26 |
0.0016 WAVES |
44.3349 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-25 |
0.0016 WAVES |
51.6924 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-24 |
0.0017 WAVES |
0.0000 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-23 |
0.0017 WAVES |
0.0000 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-22 |
0.0016 WAVES |
338.6215 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-21 |
0.0015 WAVES |
20.9939 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-20 |
0.0014 WAVES |
23.4836 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-06-19 |
0.0015 WAVES |
2.9209 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-18 |
0.0015 WAVES |
1.7485 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-06-17 |
0.0015 WAVES |
105.4958 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-06-16 |
0.0015 WAVES |
21.5203 SBIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-15 |
0.0015 WAVES |
49.0254 SBIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-06-14 |
0.0016 WAVES |
2.6985 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-06-13 |
0.0016 WAVES |
0.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-12 |
0.0016 WAVES |
52.9337 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-11 |
0.0016 WAVES |
1.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-10 |
0.0016 WAVES |
1.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-09 |
0.0016 WAVES |
4.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-08 |
0.0017 WAVES |
23.9824 SBIT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-06-07 |
0.0016 WAVES |
63.0568 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-06 |
0.0017 WAVES |
2.5500 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-05 |
0.0017 WAVES |
1.7000 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-04 |
0.0018 WAVES |
12.1750 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-03 |
0.0017 WAVES |
58.9285 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-06-02 |
0.0018 WAVES |
11.8359 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-06-01 |
0.0018 WAVES |
76.1130 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-31 |
0.0018 WAVES |
75.8752 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-05-30 |
0.0019 WAVES |
302.1157 SBIT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-29 |
0.0018 WAVES |
154.0767 SBIT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-28 |
0.0016 WAVES |
196.7657 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |