Crypto exchange Yobit

Market SquareBit () / Waves (WAVES)

Identifier on Yobit: sbit_waves
Date Price Volume Open Low High Close
2023-12-20 0.0028 WAVES 0.0000 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-19 0.0029 WAVES 5.1987 SBIT 0.0029 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2023-12-18 0.0030 WAVES 1.0550 SBIT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-12-17 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-12-16 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-12-15 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-12-14 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-12-13 0.0030 WAVES 3.2916 SBIT 0.0030 WAVES 0.0029 WAVES 0.0031 WAVES 0.0029 WAVES
2023-12-12 0.0030 WAVES 1.3169 SBIT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-12-11 0.0028 WAVES 0.0000 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-10 0.0028 WAVES 0.4108 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-09 0.0028 WAVES 0.2477 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-12-08 0.0030 WAVES 0.4101 SBIT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-12-07 0.0029 WAVES 16.0696 SBIT 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2023-12-06 0.0029 WAVES 21.2495 SBIT 0.0029 WAVES 0.0027 WAVES 0.0031 WAVES 0.0031 WAVES
2023-12-05 0.0027 WAVES 0.0000 SBIT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-12-04 0.0027 WAVES 0.6387 SBIT 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-12-03 0.0028 WAVES 3.8536 SBIT 0.0028 WAVES 0.0027 WAVES 0.0028 WAVES 0.0027 WAVES
2023-12-02 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-12-01 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-30 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-29 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-28 0.0029 WAVES 0.3768 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-27 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-26 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-25 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-24 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-23 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-22 0.0029 WAVES 7.0341 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-21 0.0029 WAVES 22.8223 SBIT 0.0029 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-20 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-19 0.0029 WAVES 0.0000 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-18 0.0029 WAVES 1.1282 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-17 0.0028 WAVES 0.0000 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-16 0.0028 WAVES 0.0000 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-15 0.0028 WAVES 0.4278 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-14 0.0028 WAVES 1.0767 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-13 0.0028 WAVES 0.3039 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-12 0.0028 WAVES 0.1886 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-11 0.0028 WAVES 0.3761 SBIT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-11-10 0.0028 WAVES 2.1362 SBIT 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2023-11-09 0.0029 WAVES 1.4765 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-08 0.0029 WAVES 1.1442 SBIT 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-11-07 0.0030 WAVES 5.0878 SBIT 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2023-11-06 0.0030 WAVES 3.2059 SBIT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-11-05 0.0030 WAVES 0.0000 SBIT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-11-04 0.0030 WAVES 0.0000 SBIT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-11-03 0.0030 WAVES 0.0000 SBIT 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-11-02 0.0031 WAVES 4.7780 SBIT 0.0031 WAVES 0.0030 WAVES 0.0031 WAVES 0.0030 WAVES
2023-11-01 0.0031 WAVES 0.0000 SBIT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES