Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0025 WAVES |
14.4023 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-05-11 |
0.0021 WAVES |
44.1213 SBIT |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-05-10 |
0.0017 WAVES |
11.9268 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-09 |
0.0017 WAVES |
66.8895 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2022-05-08 |
0.0018 WAVES |
0.0000 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-07 |
0.0018 WAVES |
2.9549 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-05-06 |
0.0019 WAVES |
6.9735 SBIT |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2022-05-05 |
0.0018 WAVES |
85.0589 SBIT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-04 |
0.0019 WAVES |
19.9293 SBIT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2022-05-03 |
0.0020 WAVES |
0.8255 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-02 |
0.0020 WAVES |
0.2604 SBIT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-01 |
0.0019 WAVES |
18.1488 SBIT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-04-30 |
0.0018 WAVES |
13.9678 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-04-29 |
0.0017 WAVES |
21.2895 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-28 |
0.0016 WAVES |
0.3338 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-04-27 |
0.0016 WAVES |
2.5552 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-04-26 |
0.0015 WAVES |
0.0000 SBIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-25 |
0.0015 WAVES |
12.6770 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-04-24 |
0.0014 WAVES |
10.6566 SBIT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-23 |
0.0014 WAVES |
0.3363 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-22 |
0.0014 WAVES |
1.6061 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-21 |
0.0014 WAVES |
0.8405 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-20 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-19 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-18 |
0.0013 WAVES |
6.8230 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-04-17 |
0.0012 WAVES |
0.2459 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-16 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-15 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-14 |
0.0013 WAVES |
0.0000 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-13 |
0.0013 WAVES |
0.2370 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-12 |
0.0012 WAVES |
0.6000 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-11 |
0.0012 WAVES |
7.4332 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-10 |
0.0012 WAVES |
0.0000 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-09 |
0.0011 WAVES |
7.1247 SBIT |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-08 |
0.0010 WAVES |
4.2176 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-04-07 |
0.0010 WAVES |
0.7422 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-06 |
0.0010 WAVES |
1.3093 SBIT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-05 |
0.0009 WAVES |
12.9154 SBIT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-04 |
0.0008 WAVES |
49.6081 SBIT |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-03 |
0.0006 WAVES |
3.8262 SBIT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-02 |
0.0006 WAVES |
10.7367 SBIT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-01 |
0.0005 WAVES |
0.0000 SBIT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-03-31 |
0.0006 WAVES |
15.6946 SBIT |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-03-30 |
0.0006 WAVES |
40.7156 SBIT |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2022-03-29 |
0.0007 WAVES |
102.1027 SBIT |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2022-03-28 |
0.0008 WAVES |
66.6495 SBIT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-03-27 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-26 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-25 |
0.0009 WAVES |
0.0000 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-24 |
0.0009 WAVES |
5.3892 SBIT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |