Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0016 WAVES |
1.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-10 |
0.0016 WAVES |
1.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-09 |
0.0016 WAVES |
4.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-08 |
0.0017 WAVES |
23.9824 SBIT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-06-07 |
0.0016 WAVES |
63.0568 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-06-06 |
0.0017 WAVES |
2.5500 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-05 |
0.0017 WAVES |
1.7000 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-06-04 |
0.0018 WAVES |
12.1750 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-06-03 |
0.0017 WAVES |
58.9285 SBIT |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-06-02 |
0.0018 WAVES |
11.8359 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-06-01 |
0.0018 WAVES |
76.1130 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-31 |
0.0018 WAVES |
75.8752 SBIT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-05-30 |
0.0019 WAVES |
302.1157 SBIT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-29 |
0.0018 WAVES |
154.0767 SBIT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-28 |
0.0016 WAVES |
196.7657 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-05-27 |
0.0015 WAVES |
1.7000 SBIT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-26 |
0.0016 WAVES |
0.0000 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-25 |
0.0015 WAVES |
35.7745 SBIT |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-24 |
0.0016 WAVES |
8.3194 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-05-23 |
0.0015 WAVES |
159.8990 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-05-22 |
0.0014 WAVES |
74.9852 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-21 |
0.0013 WAVES |
5.2433 SBIT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-20 |
0.0013 WAVES |
12.8484 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2021-05-19 |
0.0015 WAVES |
412.5162 SBIT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-18 |
0.0014 WAVES |
59.8881 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-17 |
0.0014 WAVES |
0.0000 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-16 |
0.0014 WAVES |
57.8437 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-15 |
0.0014 WAVES |
0.0000 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-14 |
0.0014 WAVES |
14.8722 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-13 |
0.0014 WAVES |
1.0540 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-12 |
0.0014 WAVES |
44.5823 SBIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-11 |
0.0014 WAVES |
11.1907 SBIT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-05-10 |
0.0013 WAVES |
14.0049 SBIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-09 |
0.0013 WAVES |
6.7976 SBIT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-08 |
0.0012 WAVES |
7.9038 SBIT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-07 |
0.0011 WAVES |
0.0000 SBIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-06 |
0.0011 WAVES |
0.0000 SBIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-05 |
0.0011 WAVES |
0.5500 SBIT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-04 |
0.0012 WAVES |
151.7340 SBIT |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-05-03 |
0.0015 WAVES |
90.6271 SBIT |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2021-05-02 |
0.0016 WAVES |
3.5679 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-05-01 |
0.0016 WAVES |
16.2027 SBIT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-30 |
0.0016 WAVES |
24.9375 SBIT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-04-29 |
0.0017 WAVES |
56.3965 SBIT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2021-04-28 |
0.0018 WAVES |
14.3743 SBIT |
0.0018 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-04-27 |
0.0020 WAVES |
81.3676 SBIT |
0.0020 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2021-04-26 |
0.0023 WAVES |
157.8824 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-04-25 |
0.0023 WAVES |
282.9719 SBIT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-04-24 |
0.0022 WAVES |
165.9031 SBIT |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-04-23 |
0.0025 WAVES |
327.7305 SBIT |
0.0025 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0022 WAVES |