Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-29 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-28 |
0.0032 WAVES |
0.4772 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-27 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-26 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-25 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-24 |
0.0032 WAVES |
0.6176 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-23 |
0.0032 WAVES |
0.0000 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-22 |
0.0032 WAVES |
0.4576 SBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-21 |
0.0030 WAVES |
17.1625 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-20 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-19 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-18 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-17 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-16 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-15 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-14 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-13 |
0.0029 WAVES |
0.6052 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-12 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-11 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-10 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-09 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-08 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-07 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-06 |
0.0027 WAVES |
2.0037 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-05-05 |
0.0027 WAVES |
2.0037 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-05-04 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-03 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-02 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-01 |
0.0029 WAVES |
0.6181 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-30 |
0.0028 WAVES |
29.6157 SBIT |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-04-29 |
0.0025 WAVES |
2.1249 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-04-28 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-27 |
0.0025 WAVES |
0.0000 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-26 |
0.0025 WAVES |
12.5368 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-04-25 |
0.0025 WAVES |
197.2431 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2024-04-24 |
0.0025 WAVES |
1.7327 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-23 |
0.0025 WAVES |
1.0098 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-22 |
0.0025 WAVES |
21.9049 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-04-21 |
0.0027 WAVES |
0.3193 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-20 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-19 |
0.0027 WAVES |
0.0000 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-18 |
0.0027 WAVES |
0.9813 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-17 |
0.0029 WAVES |
18.1589 SBIT |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2024-04-16 |
0.0032 WAVES |
1.2118 SBIT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-15 |
0.0031 WAVES |
0.2889 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-14 |
0.0031 WAVES |
0.5849 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-13 |
0.0030 WAVES |
1.9467 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-04-12 |
0.0031 WAVES |
2.5910 SBIT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-11 |
0.0030 WAVES |
10.9197 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |