Crypto exchange Yobit

Market SquareBit () / Waves (WAVES)

Identifier on Yobit: sbit_waves
123...2122
Date Price Volume Open Low High Close
2022-01-28 0.0024 WAVES 4.1924 SBIT 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0024 WAVES
2022-01-27 0.0024 WAVES 1.1560 SBIT 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-26 0.0023 WAVES 354.3163 SBIT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-01-25 0.0025 WAVES 0.0000 SBIT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-24 0.0024 WAVES 4.9949 SBIT 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0025 WAVES
2022-01-23 0.0024 WAVES 0.0000 SBIT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-01-22 0.0021 WAVES 58.4078 SBIT 0.0021 WAVES 0.0019 WAVES 0.0024 WAVES 0.0024 WAVES
2022-01-21 0.0020 WAVES 38.6145 SBIT 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-20 0.0018 WAVES 0.0000 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-01-19 0.0018 WAVES 0.0000 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-01-18 0.0018 WAVES 0.0000 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-01-17 0.0018 WAVES 0.0000 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-01-16 0.0018 WAVES 0.7016 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-01-15 0.0018 WAVES 0.0000 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-01-14 0.0018 WAVES 0.0000 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2022-01-13 0.0019 WAVES 0.1486 SBIT 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2022-01-12 0.0019 WAVES 2.5490 SBIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-01-11 0.0020 WAVES 0.0000 SBIT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-10 0.0020 WAVES 7.2337 SBIT 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-09 0.0019 WAVES 8.1284 SBIT 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2022-01-08 0.0021 WAVES 0.0000 SBIT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-07 0.0021 WAVES 0.0000 SBIT 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-06 0.0021 WAVES 3.2257 SBIT 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2022-01-05 0.0019 WAVES 0.3972 SBIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-01-04 0.0019 WAVES 1.2175 SBIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-01-03 0.0019 WAVES 0.8500 SBIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-01-02 0.0020 WAVES 0.0000 SBIT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-01-01 0.0020 WAVES 0.0000 SBIT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-12-31 0.0019 WAVES 102.5008 SBIT 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2021-12-30 0.0017 WAVES 81.7967 SBIT 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0017 WAVES
2021-12-29 0.0018 WAVES 40.5506 SBIT 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0017 WAVES
2021-12-28 0.0018 WAVES 3.5979 SBIT 0.0018 WAVES 0.0017 WAVES 0.0018 WAVES 0.0018 WAVES
2021-12-27 0.0017 WAVES 0.0000 SBIT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-12-26 0.0017 WAVES 0.0000 SBIT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-12-25 0.0017 WAVES 0.0000 SBIT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-12-24 0.0017 WAVES 0.0000 SBIT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-12-23 0.0017 WAVES 0.0000 SBIT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-12-22 0.0017 WAVES 13.1506 SBIT 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2021-12-21 0.0018 WAVES 0.0000 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-12-20 0.0019 WAVES 2.0262 SBIT 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2021-12-19 0.0018 WAVES 6.6904 SBIT 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2021-12-18 0.0017 WAVES 0.0000 SBIT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-12-17 0.0017 WAVES 5.0858 SBIT 0.0017 WAVES 0.0017 WAVES 0.0018 WAVES 0.0017 WAVES
2021-12-16 0.0018 WAVES 3.2713 SBIT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-12-15 0.0019 WAVES 0.9615 SBIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-12-14 0.0020 WAVES 18.2579 SBIT 0.0020 WAVES 0.0019 WAVES 0.0021 WAVES 0.0020 WAVES
2021-12-13 0.0019 WAVES 0.8811 SBIT 0.0019 WAVES 0.0019 WAVES 0.0020 WAVES 0.0020 WAVES
2021-12-12 0.0019 WAVES 0.3062 SBIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-12-11 0.0019 WAVES 0.8841 SBIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2021-12-10 0.0019 WAVES 2.5153 SBIT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
123...2122