Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0027 WAVES |
0.9813 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-17 |
0.0029 WAVES |
18.1589 SBIT |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2024-04-16 |
0.0032 WAVES |
1.2118 SBIT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-15 |
0.0031 WAVES |
0.2889 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-14 |
0.0031 WAVES |
0.5849 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-13 |
0.0030 WAVES |
1.9467 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-04-12 |
0.0031 WAVES |
2.5910 SBIT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-11 |
0.0030 WAVES |
10.9197 SBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-10 |
0.0029 WAVES |
0.2672 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-09 |
0.0027 WAVES |
0.2651 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-08 |
0.0029 WAVES |
0.2651 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-07 |
0.0027 WAVES |
42.7134 SBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-06 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-05 |
0.0026 WAVES |
0.8677 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-04 |
0.0026 WAVES |
3.9771 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-03 |
0.0026 WAVES |
47.0685 SBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-02 |
0.0025 WAVES |
0.4552 SBIT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-01 |
0.0025 WAVES |
13.0400 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-03-31 |
0.0026 WAVES |
0.2256 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-30 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-29 |
0.0026 WAVES |
0.0000 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-28 |
0.0026 WAVES |
0.4444 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-27 |
0.0027 WAVES |
9.3066 SBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-03-26 |
0.0028 WAVES |
0.2057 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-25 |
0.0029 WAVES |
0.0000 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-24 |
0.0029 WAVES |
0.3357 SBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-23 |
0.0026 WAVES |
0.3459 SBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-03-22 |
0.0027 WAVES |
0.5281 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-21 |
0.0027 WAVES |
5.0699 SBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-20 |
0.0028 WAVES |
5.3941 SBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-19 |
0.0026 WAVES |
11.0680 SBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-18 |
0.0024 WAVES |
0.2429 SBIT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-17 |
0.0025 WAVES |
13.6455 SBIT |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-16 |
0.0023 WAVES |
12.9263 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-15 |
0.0023 WAVES |
0.2592 SBIT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-14 |
0.0022 WAVES |
0.7709 SBIT |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-13 |
0.0028 WAVES |
26.2511 SBIT |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2024-03-12 |
0.0031 WAVES |
0.0000 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-11 |
0.0031 WAVES |
0.3186 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-10 |
0.0031 WAVES |
0.1167 SBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-09 |
0.0033 WAVES |
0.0000 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-08 |
0.0033 WAVES |
0.0000 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-07 |
0.0033 WAVES |
0.1416 SBIT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-06 |
0.0033 WAVES |
6.8786 SBIT |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2024-03-05 |
0.0033 WAVES |
22.3410 SBIT |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-04 |
0.0034 WAVES |
14.7507 SBIT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-03-03 |
0.0036 WAVES |
1.2802 SBIT |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-03-02 |
0.0036 WAVES |
0.9639 SBIT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-01 |
0.0037 WAVES |
0.4578 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-02-29 |
0.0037 WAVES |
0.4578 SBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |