Identifier on Yobit: sbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-27 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-26 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-25 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-23 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-22 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-21 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-20 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-19 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-18 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-17 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-16 |
0.0152 WAVES |
19.2248 SBIT |
0.0152 WAVES |
0.0151 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-12-15 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-14 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-12 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-11 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-10 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-09 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-08 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-07 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-06 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-05 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-04 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-03 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-12-02 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-11-30 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-11-29 |
0.0144 WAVES |
0.0000 SBIT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-11-28 |
0.0140 WAVES |
8.6916 SBIT |
0.0140 WAVES |
0.0137 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-11-27 |
0.0130 WAVES |
0.0000 SBIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-11-26 |
0.0130 WAVES |
0.0000 SBIT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-11-25 |
0.0138 WAVES |
36.0609 SBIT |
0.0138 WAVES |
0.0130 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2025-11-24 |
0.0149 WAVES |
9.2022 SBIT |
0.0149 WAVES |
0.0145 WAVES |
0.0153 WAVES |
0.0145 WAVES |
| 2025-11-23 |
0.0160 WAVES |
0.0000 SBIT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-22 |
0.0160 WAVES |
0.0000 SBIT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-21 |
0.0160 WAVES |
0.0000 SBIT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-20 |
0.0157 WAVES |
27.3184 SBIT |
0.0157 WAVES |
0.0153 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-11-18 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-17 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-16 |
0.0153 WAVES |
9.0565 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-15 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-14 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-13 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-12 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-10 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-09 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-08 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-07 |
0.0153 WAVES |
0.0000 SBIT |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-06 |
0.0147 WAVES |
13.4813 SBIT |
0.0147 WAVES |
0.0141 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2025-11-04 |
0.0136 WAVES |
27.2522 SBIT |
0.0136 WAVES |
0.0133 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-02 |
0.0131 WAVES |
0.0000 SBIT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |