Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0233 USD |
0.0000 SBIT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-02-04 |
0.0235 USD |
4.9998 SBIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2022-02-03 |
0.0235 USD |
4.9998 SBIT |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2022-02-02 |
0.0238 USD |
9.0087 SBIT |
0.0238 USD |
0.0236 USD |
0.0240 USD |
0.0236 USD |
| 2022-02-01 |
0.0244 USD |
9.9337 SBIT |
0.0244 USD |
0.0240 USD |
0.0248 USD |
0.0240 USD |
| 2022-01-31 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-01-30 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-01-29 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-01-28 |
0.0248 USD |
0.0000 SBIT |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2022-01-27 |
0.0252 USD |
16.3636 SBIT |
0.0252 USD |
0.0248 USD |
0.0255 USD |
0.0248 USD |
| 2022-01-26 |
0.0248 USD |
84.4041 SBIT |
0.0248 USD |
0.0224 USD |
0.0271 USD |
0.0271 USD |
| 2022-01-25 |
0.0211 USD |
0.0000 SBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-01-24 |
0.0217 USD |
23.0069 SBIT |
0.0217 USD |
0.0211 USD |
0.0222 USD |
0.0211 USD |
| 2022-01-23 |
0.0222 USD |
0.0000 SBIT |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2022-01-22 |
0.0236 USD |
56.7905 SBIT |
0.0236 USD |
0.0222 USD |
0.0250 USD |
0.0222 USD |
| 2022-01-21 |
0.0264 USD |
34.6260 SBIT |
0.0264 USD |
0.0255 USD |
0.0274 USD |
0.0255 USD |
| 2022-01-20 |
0.0291 USD |
0.0000 SBIT |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2022-01-19 |
0.0282 USD |
11.5291 SBIT |
0.0282 USD |
0.0274 USD |
0.0291 USD |
0.0291 USD |
| 2022-01-18 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-17 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-16 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-15 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-14 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-13 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-12 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-11 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-01-10 |
0.0292 USD |
116.7263 SBIT |
0.0292 USD |
0.0282 USD |
0.0302 USD |
0.0282 USD |
| 2022-01-09 |
0.0291 USD |
22.0500 SBIT |
0.0291 USD |
0.0279 USD |
0.0302 USD |
0.0302 USD |
| 2022-01-08 |
0.0295 USD |
12.6092 SBIT |
0.0295 USD |
0.0291 USD |
0.0299 USD |
0.0291 USD |
| 2022-01-07 |
0.0305 USD |
11.5087 SBIT |
0.0305 USD |
0.0299 USD |
0.0311 USD |
0.0299 USD |
| 2022-01-06 |
0.0311 USD |
3.2309 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-01-05 |
0.0327 USD |
0.0000 SBIT |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2022-01-04 |
0.0324 USD |
12.8407 SBIT |
0.0324 USD |
0.0321 USD |
0.0327 USD |
0.0327 USD |
| 2022-01-03 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-01-02 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2022-01-01 |
0.0318 USD |
0.0000 SBIT |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-12-31 |
0.0294 USD |
59.4865 SBIT |
0.0294 USD |
0.0271 USD |
0.0318 USD |
0.0318 USD |
| 2021-12-30 |
0.0270 USD |
86.6740 SBIT |
0.0270 USD |
0.0255 USD |
0.0285 USD |
0.0255 USD |
| 2021-12-29 |
0.0295 USD |
37.5226 SBIT |
0.0295 USD |
0.0288 USD |
0.0302 USD |
0.0288 USD |
| 2021-12-28 |
0.0301 USD |
3.3441 SBIT |
0.0301 USD |
0.0299 USD |
0.0302 USD |
0.0299 USD |
| 2021-12-27 |
0.0302 USD |
0.0000 SBIT |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-26 |
0.0302 USD |
0.0000 SBIT |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-25 |
0.0302 USD |
0.0000 SBIT |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2021-12-24 |
0.0307 USD |
7.2659 SBIT |
0.0307 USD |
0.0302 USD |
0.0311 USD |
0.0302 USD |
| 2021-12-23 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-22 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-21 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-20 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-12-19 |
0.0337 USD |
0.0000 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-12-18 |
0.0337 USD |
0.0000 SBIT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |