Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-02 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-07-01 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-30 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-29 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-28 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-27 |
0.0143 USD |
0.0000 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-26 |
0.0143 USD |
7.1859 SBIT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2022-06-25 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-24 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-23 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-22 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-21 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-20 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-19 |
0.0095 USD |
0.0000 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-18 |
0.0095 USD |
62.4702 SBIT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-06-17 |
0.0131 USD |
0.0000 SBIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-06-16 |
0.0131 USD |
0.0000 SBIT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-06-15 |
0.0135 USD |
120.6968 SBIT |
0.0135 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2022-06-14 |
0.0146 USD |
139.5242 SBIT |
0.0146 USD |
0.0139 USD |
0.0154 USD |
0.0139 USD |
| 2022-06-13 |
0.0163 USD |
125.1596 SBIT |
0.0163 USD |
0.0154 USD |
0.0173 USD |
0.0154 USD |
| 2022-06-12 |
0.0180 USD |
60.4749 SBIT |
0.0180 USD |
0.0173 USD |
0.0188 USD |
0.0173 USD |
| 2022-06-11 |
0.0187 USD |
116.2236 SBIT |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0184 USD |
| 2022-06-10 |
0.0188 USD |
60.4883 SBIT |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2022-06-09 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-08 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-07 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-06 |
0.0191 USD |
8.1820 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-05 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-04 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-03 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-06-02 |
0.0192 USD |
42.6826 SBIT |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2022-06-01 |
0.0209 USD |
19.3665 SBIT |
0.0209 USD |
0.0205 USD |
0.0213 USD |
0.0213 USD |
| 2022-05-31 |
0.0201 USD |
18.9876 SBIT |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0205 USD |
| 2022-05-30 |
0.0191 USD |
37.6546 SBIT |
0.0191 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2022-05-29 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-05-28 |
0.0175 USD |
0.0000 SBIT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-05-27 |
0.0178 USD |
21.5230 SBIT |
0.0178 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2022-05-26 |
0.0182 USD |
7.7545 SBIT |
0.0182 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2022-05-25 |
0.0184 USD |
0.0000 SBIT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-05-24 |
0.0185 USD |
5.4309 SBIT |
0.0185 USD |
0.0184 USD |
0.0186 USD |
0.0184 USD |
| 2022-05-23 |
0.0186 USD |
0.0000 SBIT |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-05-22 |
0.0186 USD |
0.0000 SBIT |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-05-21 |
0.0188 USD |
16.5297 SBIT |
0.0188 USD |
0.0186 USD |
0.0191 USD |
0.0186 USD |
| 2022-05-20 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-19 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-18 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-17 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-16 |
0.0191 USD |
0.0000 SBIT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-05-15 |
0.0194 USD |
17.9718 SBIT |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0191 USD |