Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0194 USD |
17.9718 SBIT |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0191 USD |
| 2022-05-14 |
0.0197 USD |
0.0000 SBIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-05-13 |
0.0197 USD |
0.0000 SBIT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2022-05-12 |
0.0204 USD |
32.5671 SBIT |
0.0204 USD |
0.0197 USD |
0.0211 USD |
0.0197 USD |
| 2022-05-11 |
0.0219 USD |
32.2439 SBIT |
0.0219 USD |
0.0211 USD |
0.0227 USD |
0.0211 USD |
| 2022-05-10 |
0.0235 USD |
33.0810 SBIT |
0.0235 USD |
0.0227 USD |
0.0243 USD |
0.0227 USD |
| 2022-05-09 |
0.0252 USD |
263.5839 SBIT |
0.0252 USD |
0.0205 USD |
0.0299 USD |
0.0255 USD |
| 2022-05-08 |
0.0287 USD |
60.0910 SBIT |
0.0287 USD |
0.0274 USD |
0.0299 USD |
0.0276 USD |
| 2022-05-07 |
0.0292 USD |
31.1653 SBIT |
0.0292 USD |
0.0279 USD |
0.0305 USD |
0.0279 USD |
| 2022-05-06 |
0.0279 USD |
12.4369 SBIT |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2022-05-05 |
0.0288 USD |
35.8467 SBIT |
0.0288 USD |
0.0279 USD |
0.0296 USD |
0.0296 USD |
| 2022-05-04 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-03 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-02 |
0.0263 USD |
0.0000 SBIT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2022-05-01 |
0.0267 USD |
13.1361 SBIT |
0.0267 USD |
0.0263 USD |
0.0271 USD |
0.0263 USD |
| 2022-04-30 |
0.0275 USD |
11.5398 SBIT |
0.0275 USD |
0.0271 USD |
0.0279 USD |
0.0271 USD |
| 2022-04-29 |
0.0281 USD |
18.7676 SBIT |
0.0281 USD |
0.0279 USD |
0.0282 USD |
0.0279 USD |
| 2022-04-28 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-27 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-26 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-25 |
0.0282 USD |
18.0833 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-24 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-23 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-22 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-21 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-20 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-19 |
0.0282 USD |
0.0000 SBIT |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2022-04-18 |
0.0291 USD |
22.7101 SBIT |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0282 USD |
| 2022-04-17 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-16 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-15 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-14 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-13 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-12 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-04-11 |
0.0308 USD |
29.0680 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-10 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-09 |
0.0308 USD |
3.3744 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-08 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-07 |
0.0308 USD |
0.0000 SBIT |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2022-04-06 |
0.0310 USD |
9.7464 SBIT |
0.0310 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-04-05 |
0.0310 USD |
12.9859 SBIT |
0.0310 USD |
0.0308 USD |
0.0311 USD |
0.0308 USD |
| 2022-04-04 |
0.0311 USD |
9.6718 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-04-03 |
0.0311 USD |
0.0000 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-04-02 |
0.0311 USD |
13.2500 SBIT |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-04-01 |
0.0331 USD |
0.0000 SBIT |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2022-03-31 |
0.0331 USD |
0.0000 SBIT |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2022-03-30 |
0.0326 USD |
6.7525 SBIT |
0.0326 USD |
0.0321 USD |
0.0331 USD |
0.0331 USD |
| 2022-03-29 |
0.0310 USD |
20.0238 SBIT |
0.0310 USD |
0.0299 USD |
0.0321 USD |
0.0321 USD |
| 2022-03-28 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2022-03-27 |
0.0299 USD |
0.0000 SBIT |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |