Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-20 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-19 |
0.0466 RUB |
0.0000 SANDG |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
0.0466 RUB |
| 2024-02-18 |
0.0439 RUB |
0.0000 SANDG |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-02-17 |
0.0439 RUB |
0.0000 SANDG |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-02-16 |
0.0439 RUB |
0.0000 SANDG |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-02-15 |
0.0439 RUB |
0.0000 SANDG |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
0.0439 RUB |
| 2024-02-14 |
0.0436 RUB |
77.2412 SANDG |
0.0436 RUB |
0.0409 RUB |
0.0462 RUB |
0.0439 RUB |
| 2024-02-13 |
0.0397 RUB |
0.0000 SANDG |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
0.0397 RUB |
| 2024-02-12 |
0.0432 RUB |
554.9303 SANDG |
0.0432 RUB |
0.0393 RUB |
0.0470 RUB |
0.0397 RUB |
| 2024-02-11 |
0.0390 RUB |
0.0000 SANDG |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-02-10 |
0.0390 RUB |
2,510.6923 SANDG |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2024-02-09 |
0.0356 RUB |
259.0012 SANDG |
0.0356 RUB |
0.0307 RUB |
0.0405 RUB |
0.0378 RUB |
| 2024-02-08 |
0.0301 RUB |
0.0000 SANDG |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-02-07 |
0.0301 RUB |
0.0000 SANDG |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-02-06 |
0.0301 RUB |
0.0000 SANDG |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2024-02-05 |
0.0323 RUB |
196.0483 SANDG |
0.0323 RUB |
0.0301 RUB |
0.0346 RUB |
0.0301 RUB |
| 2024-02-04 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-02-03 |
0.0346 RUB |
6.6363 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-02-02 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-02-01 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-31 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-30 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-29 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-28 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-27 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-26 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-25 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-24 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-23 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-22 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-21 |
0.0346 RUB |
3.0017 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-20 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-19 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-18 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-17 |
0.0346 RUB |
0.0000 SANDG |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2024-01-16 |
0.0360 RUB |
50.9100 SANDG |
0.0360 RUB |
0.0346 RUB |
0.0375 RUB |
0.0346 RUB |
| 2024-01-15 |
0.0374 RUB |
0.0000 SANDG |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-01-14 |
0.0374 RUB |
0.0000 SANDG |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-01-13 |
0.0374 RUB |
0.0000 SANDG |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2024-01-12 |
0.0405 RUB |
0.0000 SANDG |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-01-11 |
0.0405 RUB |
0.0000 SANDG |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-01-10 |
0.0405 RUB |
0.0000 SANDG |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2024-01-09 |
0.0412 RUB |
6.9852 SANDG |
0.0412 RUB |
0.0405 RUB |
0.0418 RUB |
0.0405 RUB |
| 2024-01-08 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-07 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-06 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-05 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-04 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2024-01-03 |
0.0418 RUB |
0.0000 SANDG |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |