Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0832 RUB |
933.8202 SANDG |
0.0832 RUB |
0.0815 RUB |
0.0848 RUB |
0.0848 RUB |
| 2024-05-21 |
0.0815 RUB |
33.4419 SANDG |
0.0815 RUB |
0.0807 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-05-20 |
0.0779 RUB |
16.5163 SANDG |
0.0779 RUB |
0.0760 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-05-19 |
0.0745 RUB |
8.8234 SANDG |
0.0745 RUB |
0.0738 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-05-18 |
0.0723 RUB |
8.9244 SANDG |
0.0723 RUB |
0.0716 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-05-17 |
0.0699 RUB |
18.7025 SANDG |
0.0699 RUB |
0.0690 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-05-16 |
0.0690 RUB |
5.0003 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-15 |
0.0690 RUB |
0.0000 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-14 |
0.0690 RUB |
0.0000 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-13 |
0.0690 RUB |
0.0000 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-12 |
0.0690 RUB |
0.0000 SANDG |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2024-05-11 |
0.0737 RUB |
0.0000 SANDG |
0.0737 RUB |
0.0737 RUB |
0.0737 RUB |
0.0737 RUB |
| 2024-05-10 |
0.0737 RUB |
0.0000 SANDG |
0.0737 RUB |
0.0737 RUB |
0.0737 RUB |
0.0737 RUB |
| 2024-05-09 |
0.0730 RUB |
3.3955 SANDG |
0.0730 RUB |
0.0723 RUB |
0.0737 RUB |
0.0737 RUB |
| 2024-05-08 |
0.0723 RUB |
0.0000 SANDG |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-05-07 |
0.0746 RUB |
603.9142 SANDG |
0.0746 RUB |
0.0702 RUB |
0.0791 RUB |
0.0723 RUB |
| 2024-05-06 |
0.0760 RUB |
8.5580 SANDG |
0.0760 RUB |
0.0752 RUB |
0.0768 RUB |
0.0768 RUB |
| 2024-05-05 |
0.0745 RUB |
0.0000 SANDG |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-05-04 |
0.0738 RUB |
8.7718 SANDG |
0.0738 RUB |
0.0730 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-05-03 |
0.0716 RUB |
10.3094 SANDG |
0.0716 RUB |
0.0709 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-05-02 |
0.0841 RUB |
292.9951 SANDG |
0.0841 RUB |
0.0681 RUB |
0.1000 RUB |
0.0695 RUB |
| 2024-05-01 |
0.0658 RUB |
19.2830 SANDG |
0.0658 RUB |
0.0641 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-04-30 |
0.0635 RUB |
3.2896 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-04-29 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-28 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-27 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-26 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-25 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-24 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-23 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-22 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-21 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-20 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-19 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-18 |
0.0715 RUB |
75.1143 SANDG |
0.0715 RUB |
0.0623 RUB |
0.0807 RUB |
0.0623 RUB |
| 2024-04-17 |
0.0815 RUB |
2.4732 SANDG |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-04-16 |
0.0819 RUB |
4.9218 SANDG |
0.0819 RUB |
0.0815 RUB |
0.0823 RUB |
0.0815 RUB |
| 2024-04-15 |
0.0832 RUB |
0.0000 SANDG |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
| 2024-04-14 |
0.0840 RUB |
7.2006 SANDG |
0.0840 RUB |
0.0832 RUB |
0.0848 RUB |
0.0832 RUB |
| 2024-04-13 |
0.0857 RUB |
2.3529 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-12 |
0.0857 RUB |
0.0000 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-11 |
0.0857 RUB |
0.0000 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-10 |
0.0857 RUB |
0.0000 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-09 |
0.0857 RUB |
70.5363 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-08 |
0.0857 RUB |
40.9245 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-07 |
0.0857 RUB |
40.9245 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-06 |
0.0865 RUB |
0.0000 SANDG |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-04-05 |
0.0865 RUB |
0.0000 SANDG |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-04-04 |
0.0870 RUB |
4.6359 SANDG |
0.0870 RUB |
0.0865 RUB |
0.0874 RUB |
0.0865 RUB |
| 2024-04-03 |
0.0928 RUB |
9.4901 SANDG |
0.0928 RUB |
0.0910 RUB |
0.0947 RUB |
0.0910 RUB |