Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-15 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-13 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-12 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-11 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-10 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-08 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-07 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-06 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-05 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-04 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-03 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-12-01 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-30 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-29 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-28 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-27 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-25 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-24 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-22 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-21 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-20 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-18 |
0.0285 RUB |
3,463.3468 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0286 RUB |
0.0285 RUB |
| 2025-11-17 |
0.0288 RUB |
10.3507 SANDG |
0.0288 RUB |
0.0286 RUB |
0.0290 RUB |
0.0286 RUB |
| 2025-11-16 |
0.0290 RUB |
6.7747 SANDG |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2025-11-14 |
0.0295 RUB |
7.2384 SANDG |
0.0295 RUB |
0.0290 RUB |
0.0300 RUB |
0.0290 RUB |
| 2025-11-13 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-12 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-11 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-09 |
0.0400 RUB |
2.5246 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-08 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-07 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-11-05 |
0.0287 RUB |
801.7832 SANDG |
0.0287 RUB |
0.0285 RUB |
0.0290 RUB |
0.0285 RUB |
| 2025-11-04 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-02 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-01 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-31 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-30 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-29 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-28 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-27 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-26 |
0.0400 RUB |
0.0000 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-25 |
0.0400 RUB |
1.2163 SANDG |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-24 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-10-23 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-10-22 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-10-21 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-10-20 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-10-19 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2025-10-18 |
0.0285 RUB |
0.0000 SANDG |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |