Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0734 RUB |
10.1944 SANDG |
0.0734 RUB |
0.0723 RUB |
0.0745 RUB |
0.0745 RUB |
| 2024-05-03 |
0.0716 RUB |
10.3094 SANDG |
0.0716 RUB |
0.0709 RUB |
0.0723 RUB |
0.0723 RUB |
| 2024-05-02 |
0.0841 RUB |
292.9951 SANDG |
0.0841 RUB |
0.0681 RUB |
0.1000 RUB |
0.0695 RUB |
| 2024-05-01 |
0.0658 RUB |
19.2830 SANDG |
0.0658 RUB |
0.0641 RUB |
0.0674 RUB |
0.0674 RUB |
| 2024-04-30 |
0.0635 RUB |
3.2896 SANDG |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
0.0635 RUB |
| 2024-04-29 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-28 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-27 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-26 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-25 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-24 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-23 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-22 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-21 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-20 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-19 |
0.0623 RUB |
0.0000 SANDG |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-18 |
0.0715 RUB |
75.1143 SANDG |
0.0715 RUB |
0.0623 RUB |
0.0807 RUB |
0.0623 RUB |
| 2024-04-17 |
0.0815 RUB |
2.4732 SANDG |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2024-04-16 |
0.0819 RUB |
4.9218 SANDG |
0.0819 RUB |
0.0815 RUB |
0.0823 RUB |
0.0815 RUB |
| 2024-04-15 |
0.0832 RUB |
0.0000 SANDG |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
| 2024-04-14 |
0.0840 RUB |
7.2006 SANDG |
0.0840 RUB |
0.0832 RUB |
0.0848 RUB |
0.0832 RUB |
| 2024-04-13 |
0.0857 RUB |
2.3529 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-12 |
0.0857 RUB |
0.0000 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-11 |
0.0857 RUB |
0.0000 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-10 |
0.0857 RUB |
0.0000 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-09 |
0.0857 RUB |
70.5363 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-08 |
0.0857 RUB |
40.9245 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-07 |
0.0857 RUB |
40.9245 SANDG |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2024-04-06 |
0.0865 RUB |
0.0000 SANDG |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-04-05 |
0.0865 RUB |
0.0000 SANDG |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-04-04 |
0.0870 RUB |
4.6359 SANDG |
0.0870 RUB |
0.0865 RUB |
0.0874 RUB |
0.0865 RUB |
| 2024-04-03 |
0.0928 RUB |
9.4901 SANDG |
0.0928 RUB |
0.0910 RUB |
0.0947 RUB |
0.0910 RUB |
| 2024-04-02 |
0.0961 RUB |
219.2111 SANDG |
0.0961 RUB |
0.0947 RUB |
0.0975 RUB |
0.0975 RUB |
| 2024-04-01 |
0.0988 RUB |
36.3525 SANDG |
0.0988 RUB |
0.0975 RUB |
0.1000 RUB |
0.1000 RUB |
| 2024-03-31 |
0.0916 RUB |
69.2405 SANDG |
0.0916 RUB |
0.0831 RUB |
0.1000 RUB |
0.0966 RUB |
| 2024-03-30 |
0.0780 RUB |
31.7929 SANDG |
0.0780 RUB |
0.0738 RUB |
0.0823 RUB |
0.0823 RUB |
| 2024-03-29 |
0.0777 RUB |
228.3124 SANDG |
0.0777 RUB |
0.0723 RUB |
0.0831 RUB |
0.0723 RUB |
| 2024-03-28 |
0.0716 RUB |
5,018.0048 SANDG |
0.0716 RUB |
0.0642 RUB |
0.0790 RUB |
0.0716 RUB |
| 2024-03-27 |
0.0668 RUB |
0.0000 SANDG |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-03-26 |
0.0648 RUB |
22.5110 SANDG |
0.0648 RUB |
0.0629 RUB |
0.0668 RUB |
0.0668 RUB |
| 2024-03-25 |
0.0623 RUB |
38.6187 SANDG |
0.0623 RUB |
0.0616 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-03-24 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-23 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-22 |
0.0616 RUB |
1.4313 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-21 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-20 |
0.0616 RUB |
0.0000 SANDG |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-03-19 |
0.0692 RUB |
66.6748 SANDG |
0.0692 RUB |
0.0616 RUB |
0.0768 RUB |
0.0616 RUB |
| 2024-03-18 |
0.0601 RUB |
6.8405 SANDG |
0.0601 RUB |
0.0598 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-03-17 |
0.0615 RUB |
248.4923 SANDG |
0.0615 RUB |
0.0575 RUB |
0.0654 RUB |
0.0604 RUB |
| 2024-03-16 |
0.0696 RUB |
36.6712 SANDG |
0.0696 RUB |
0.0654 RUB |
0.0738 RUB |
0.0654 RUB |