Identifier on Yobit: sandg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0452 RUB |
0.0000 SANDG |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2025-08-20 |
0.0452 RUB |
88.4015 SANDG |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2025-08-19 |
0.0452 RUB |
951.4286 SANDG |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2025-08-17 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-16 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-15 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-14 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-13 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-12 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-11 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-10 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-09 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-08 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-07 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-06 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-05 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-04 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-03 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-02 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-08-01 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-07-31 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-07-30 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-07-29 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-07-28 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-07-27 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-07-26 |
0.0340 RUB |
0.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-07-25 |
0.0340 RUB |
10.0000 SANDG |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2025-07-24 |
0.0510 RUB |
0.0000 SANDG |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2025-07-23 |
0.0510 RUB |
0.0000 SANDG |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2025-07-22 |
0.0510 RUB |
0.0000 SANDG |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2025-07-21 |
0.0510 RUB |
0.0000 SANDG |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2025-07-20 |
0.0510 RUB |
0.0000 SANDG |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
0.0510 RUB |
| 2025-07-19 |
0.0529 RUB |
534.0128 SANDG |
0.0529 RUB |
0.0510 RUB |
0.0548 RUB |
0.0510 RUB |
| 2025-07-18 |
0.0505 RUB |
1.9972 SANDG |
0.0505 RUB |
0.0500 RUB |
0.0510 RUB |
0.0510 RUB |
| 2025-07-16 |
0.0500 RUB |
0.0000 SANDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-07-15 |
0.0500 RUB |
0.0000 SANDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-07-14 |
0.0500 RUB |
0.0000 SANDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-07-13 |
0.0500 RUB |
0.0000 SANDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-07-12 |
0.0495 RUB |
6.4997 SANDG |
0.0495 RUB |
0.0490 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-07-11 |
0.0400 RUB |
82.7238 SANDG |
0.0400 RUB |
0.0300 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-07-10 |
0.0500 RUB |
0.0000 SANDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-07-09 |
0.0500 RUB |
0.0000 SANDG |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-07-08 |
0.0350 RUB |
697.1773 SANDG |
0.0350 RUB |
0.0230 RUB |
0.0470 RUB |
0.0470 RUB |
| 2025-07-07 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2025-07-06 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2025-07-05 |
0.0470 RUB |
0.0000 SANDG |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2025-07-04 |
0.0389 RUB |
14,986.6838 SANDG |
0.0389 RUB |
0.0230 RUB |
0.0548 RUB |
0.0400 RUB |
| 2025-07-03 |
0.0389 RUB |
14,965.9363 SANDG |
0.0389 RUB |
0.0230 RUB |
0.0548 RUB |
0.0230 RUB |
| 2025-07-02 |
0.0375 RUB |
0.0000 SANDG |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2025-07-01 |
0.0375 RUB |
0.0000 SANDG |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |