Identifier on Yobit: sandg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-11-06 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-11-05 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-11-04 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-11-03 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-11-02 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-11-01 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-31 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-30 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-29 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-28 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-27 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-26 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-25 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-24 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-23 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-22 |
0.6674 DOGE |
0.0000 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-21 |
0.6674 DOGE |
23.5734 SANDG |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
0.6674 DOGE |
| 2020-10-20 |
0.6708 DOGE |
39.4420 SANDG |
0.6708 DOGE |
0.6674 DOGE |
0.6741 DOGE |
0.6674 DOGE |
| 2020-10-19 |
0.6984 DOGE |
160.0186 SANDG |
0.6984 DOGE |
0.6741 DOGE |
0.7227 DOGE |
0.6741 DOGE |
| 2020-10-18 |
0.7016 DOGE |
167.5199 SANDG |
0.7016 DOGE |
0.6877 DOGE |
0.7156 DOGE |
0.6877 DOGE |
| 2020-10-17 |
0.7450 DOGE |
463.7852 SANDG |
0.7450 DOGE |
0.7227 DOGE |
0.7672 DOGE |
0.7227 DOGE |
| 2020-10-16 |
0.7386 DOGE |
843.7900 SANDG |
0.7386 DOGE |
0.6945 DOGE |
0.7826 DOGE |
0.7826 DOGE |
| 2020-10-15 |
0.7159 DOGE |
67.6327 SANDG |
0.7159 DOGE |
0.6945 DOGE |
0.7373 DOGE |
0.7373 DOGE |
| 2020-10-14 |
0.6945 DOGE |
0.0000 SANDG |
0.6945 DOGE |
0.6945 DOGE |
0.6945 DOGE |
0.6945 DOGE |
| 2020-10-13 |
0.6945 DOGE |
35.2160 SANDG |
0.6945 DOGE |
0.6945 DOGE |
0.6945 DOGE |
0.6945 DOGE |
| 2020-10-12 |
0.7233 DOGE |
259.1026 SANDG |
0.7233 DOGE |
0.6945 DOGE |
0.7521 DOGE |
0.6945 DOGE |
| 2020-10-11 |
0.7446 DOGE |
0.0000 SANDG |
0.7446 DOGE |
0.7446 DOGE |
0.7446 DOGE |
0.7446 DOGE |
| 2020-10-10 |
0.7446 DOGE |
33.0000 SANDG |
0.7446 DOGE |
0.7446 DOGE |
0.7446 DOGE |
0.7446 DOGE |
| 2020-10-09 |
0.7098 DOGE |
732.4628 SANDG |
0.7098 DOGE |
0.6674 DOGE |
0.7521 DOGE |
0.7521 DOGE |
| 2020-10-08 |
0.6741 DOGE |
18.6174 SANDG |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
0.6741 DOGE |
| 2020-10-07 |
0.7094 DOGE |
406.4525 SANDG |
0.7094 DOGE |
0.6741 DOGE |
0.7446 DOGE |
0.6741 DOGE |
| 2020-10-06 |
0.7144 DOGE |
2,657.8583 SANDG |
0.7144 DOGE |
0.6225 DOGE |
0.8063 DOGE |
0.7446 DOGE |
| 2020-10-05 |
0.4071 DOGE |
40,955.2057 SANDG |
0.4071 DOGE |
0.0842 DOGE |
0.7300 DOGE |
0.7227 DOGE |
| 2020-10-04 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-10-03 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-10-02 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-10-01 |
0.0838 DOGE |
10,599.3485 SANDG |
0.0838 DOGE |
0.0834 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-09-30 |
0.0818 DOGE |
200.0000 SANDG |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2020-09-29 |
0.0818 DOGE |
200.0000 SANDG |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2020-09-28 |
0.0810 DOGE |
0.0000 SANDG |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-09-27 |
0.0810 DOGE |
200.0000 SANDG |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-09-26 |
0.0798 DOGE |
1,395.0262 SANDG |
0.0798 DOGE |
0.0794 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-09-25 |
0.0786 DOGE |
0.0000 SANDG |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2020-09-24 |
0.0786 DOGE |
0.0000 SANDG |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2020-09-23 |
0.0782 DOGE |
400.0000 SANDG |
0.0782 DOGE |
0.0778 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2020-09-22 |
0.0748 DOGE |
744.7189 SANDG |
0.0748 DOGE |
0.0740 DOGE |
0.0755 DOGE |
0.0740 DOGE |
| 2020-09-21 |
0.0799 DOGE |
20,710.0781 SANDG |
0.0799 DOGE |
0.0755 DOGE |
0.0842 DOGE |
0.0755 DOGE |
| 2020-09-20 |
0.0794 DOGE |
360.0000 SANDG |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
| 2020-09-19 |
0.0794 DOGE |
0.0000 SANDG |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |