Identifier on Yobit: sandg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0790 DOGE |
344.6247 SANDG |
0.0790 DOGE |
0.0786 DOGE |
0.0794 DOGE |
0.0786 DOGE |
| 2020-07-06 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-07-05 |
0.0848 DOGE |
1,477.4183 SANDG |
0.0848 DOGE |
0.0802 DOGE |
0.0894 DOGE |
0.0802 DOGE |
| 2020-07-04 |
0.0903 DOGE |
0.0000 SANDG |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2020-07-03 |
0.0903 DOGE |
120.0005 SANDG |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2020-07-02 |
0.0894 DOGE |
92.3009 SANDG |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-07-01 |
0.0877 DOGE |
1,072.7304 SANDG |
0.0877 DOGE |
0.0859 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2020-06-30 |
0.0851 DOGE |
0.0000 SANDG |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2020-06-29 |
0.0851 DOGE |
0.0000 SANDG |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2020-06-28 |
0.0851 DOGE |
200.0000 SANDG |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
0.0851 DOGE |
| 2020-06-27 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-26 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-25 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-24 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-23 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-22 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-21 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-20 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-19 |
0.0842 DOGE |
0.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-18 |
0.0842 DOGE |
200.0000 SANDG |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2020-06-17 |
0.0834 DOGE |
0.0000 SANDG |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2020-06-16 |
0.0826 DOGE |
401.9805 SANDG |
0.0826 DOGE |
0.0818 DOGE |
0.0834 DOGE |
0.0834 DOGE |
| 2020-06-15 |
0.0818 DOGE |
0.0000 SANDG |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2020-06-14 |
0.0818 DOGE |
199.9996 SANDG |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
0.0818 DOGE |
| 2020-06-13 |
0.0810 DOGE |
0.0000 SANDG |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-12 |
0.0810 DOGE |
0.0000 SANDG |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-11 |
0.0798 DOGE |
799.9604 SANDG |
0.0798 DOGE |
0.0786 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2020-06-10 |
0.0774 DOGE |
400.0000 SANDG |
0.0774 DOGE |
0.0770 DOGE |
0.0778 DOGE |
0.0778 DOGE |
| 2020-06-09 |
0.0763 DOGE |
200.0000 SANDG |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
| 2020-06-08 |
0.0755 DOGE |
0.0000 SANDG |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-07 |
0.0755 DOGE |
0.0000 SANDG |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-06 |
0.0751 DOGE |
1,673.4257 SANDG |
0.0751 DOGE |
0.0748 DOGE |
0.0755 DOGE |
0.0755 DOGE |
| 2020-06-05 |
0.0740 DOGE |
0.0000 SANDG |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-06-04 |
0.0740 DOGE |
0.0000 SANDG |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-06-03 |
0.0740 DOGE |
0.0000 SANDG |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-06-02 |
0.0737 DOGE |
400.0000 SANDG |
0.0737 DOGE |
0.0733 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-06-01 |
0.0733 DOGE |
401.9801 SANDG |
0.0733 DOGE |
0.0726 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2020-05-31 |
0.0726 DOGE |
0.0000 SANDG |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
| 2020-05-30 |
0.0726 DOGE |
0.0000 SANDG |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
0.0726 DOGE |
| 2020-05-29 |
0.0713 DOGE |
6,487.2229 SANDG |
0.0713 DOGE |
0.0670 DOGE |
0.0755 DOGE |
0.0726 DOGE |
| 2020-05-28 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-27 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-26 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-25 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-24 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-23 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-22 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-21 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-20 |
0.0802 DOGE |
373.0984 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
| 2020-05-19 |
0.0802 DOGE |
0.0000 SANDG |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |
0.0802 DOGE |