Identifier on Yobit: sandg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.2050 DOGE |
92.3109 SANDG |
0.2050 DOGE |
0.2000 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2021-02-14 |
0.2000 DOGE |
0.0000 SANDG |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-02-13 |
0.2000 DOGE |
0.0000 SANDG |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-02-12 |
0.1900 DOGE |
6,921.6889 SANDG |
0.1900 DOGE |
0.1800 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-02-11 |
0.0404 DOGE |
0.0000 SANDG |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-10 |
0.0404 DOGE |
0.0000 SANDG |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-09 |
0.0404 DOGE |
0.0000 SANDG |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
0.0404 DOGE |
| 2021-02-08 |
0.0405 DOGE |
0.0000 SANDG |
0.0405 DOGE |
0.0404 DOGE |
0.0405 DOGE |
0.0404 DOGE |
| 2021-02-07 |
0.0419 DOGE |
0.0000 SANDG |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
| 2021-02-06 |
0.0419 DOGE |
0.0000 SANDG |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
| 2021-02-05 |
0.0419 DOGE |
0.0000 SANDG |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
| 2021-02-04 |
0.0509 DOGE |
1,529.8056 SANDG |
0.0509 DOGE |
0.0419 DOGE |
0.0600 DOGE |
0.0419 DOGE |
| 2021-02-03 |
0.0550 DOGE |
0.0000 SANDG |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-02-02 |
0.0550 DOGE |
0.0000 SANDG |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-02-01 |
0.0550 DOGE |
0.0000 SANDG |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-31 |
0.0550 DOGE |
0.0000 SANDG |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-30 |
0.0550 DOGE |
0.0000 SANDG |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-01-29 |
0.0896 DOGE |
16,568.4850 SANDG |
0.0896 DOGE |
0.0711 DOGE |
0.1080 DOGE |
0.0711 DOGE |
| 2021-01-28 |
0.1130 DOGE |
10,951.6558 SANDG |
0.1130 DOGE |
0.1110 DOGE |
0.1150 DOGE |
0.1110 DOGE |
| 2021-01-27 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-26 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-25 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-24 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-23 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-22 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-21 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-20 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-19 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-18 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-17 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-16 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-15 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-14 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-13 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-12 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-11 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-10 |
0.1110 DOGE |
0.0000 SANDG |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
0.1110 DOGE |
| 2021-01-09 |
0.1245 DOGE |
1,703.5150 SANDG |
0.1245 DOGE |
0.1110 DOGE |
0.1380 DOGE |
0.1110 DOGE |
| 2021-01-08 |
0.1380 DOGE |
0.0000 SANDG |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
| 2021-01-07 |
0.1380 DOGE |
0.0000 SANDG |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
| 2021-01-06 |
0.1380 DOGE |
716.6250 SANDG |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
| 2021-01-05 |
0.1380 DOGE |
0.0000 SANDG |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
| 2021-01-04 |
0.1380 DOGE |
2,550.0000 SANDG |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
0.1380 DOGE |
| 2021-01-03 |
0.1689 DOGE |
4,213.8741 SANDG |
0.1689 DOGE |
0.1689 DOGE |
0.1689 DOGE |
0.1689 DOGE |
| 2021-01-02 |
0.2766 DOGE |
4,832.8177 SANDG |
0.2766 DOGE |
0.2289 DOGE |
0.3243 DOGE |
0.2289 DOGE |
| 2021-01-01 |
0.3243 DOGE |
0.0000 SANDG |
0.3243 DOGE |
0.3243 DOGE |
0.3243 DOGE |
0.3243 DOGE |
| 2020-12-31 |
0.3243 DOGE |
0.0000 SANDG |
0.3243 DOGE |
0.3243 DOGE |
0.3243 DOGE |
0.3243 DOGE |
| 2020-12-30 |
0.3243 DOGE |
0.0000 SANDG |
0.3243 DOGE |
0.3243 DOGE |
0.3243 DOGE |
0.3243 DOGE |
| 2020-12-29 |
0.3243 DOGE |
0.0000 SANDG |
0.3243 DOGE |
0.3243 DOGE |
0.3243 DOGE |
0.3243 DOGE |
| 2020-12-28 |
0.3887 DOGE |
4,293.0342 SANDG |
0.3887 DOGE |
0.3243 DOGE |
0.4531 DOGE |
0.3243 DOGE |