Identifier on Yobit: san_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-15 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-14 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-13 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-12 |
0.0250 WAVES |
182.0942 SAN |
0.0250 WAVES |
0.0190 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-11 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-10 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-09 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-08 |
0.0190 WAVES |
12.8059 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-07 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-06 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-05 |
0.0190 WAVES |
0.0634 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-04 |
0.0190 WAVES |
0.0630 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-03 |
0.0190 WAVES |
0.0624 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-02 |
0.0195 WAVES |
0.3727 SAN |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2024-02-01 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-31 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-30 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-29 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-28 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-27 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-26 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-25 |
0.0179 WAVES |
7.8053 SAN |
0.0179 WAVES |
0.0158 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-24 |
0.0188 WAVES |
20.7467 SAN |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-01-23 |
0.0158 WAVES |
0.0000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-01-22 |
0.0158 WAVES |
0.0000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-01-21 |
0.0158 WAVES |
0.0000 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-01-20 |
0.0158 WAVES |
0.1135 SAN |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-01-19 |
0.0255 WAVES |
0.0000 SAN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-18 |
0.0255 WAVES |
0.0000 SAN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-17 |
0.0255 WAVES |
0.0000 SAN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-16 |
0.0255 WAVES |
0.0000 SAN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-15 |
0.0255 WAVES |
0.0000 SAN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-14 |
0.0255 WAVES |
0.0000 SAN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-13 |
0.0255 WAVES |
96.9307 SAN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-12 |
0.0257 WAVES |
0.0000 SAN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-01-11 |
0.0257 WAVES |
77.6817 SAN |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2024-01-10 |
0.0263 WAVES |
0.0000 SAN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-01-09 |
0.0263 WAVES |
152.2672 SAN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-01-08 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-01-07 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-01-06 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-01-05 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-01-04 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-01-03 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-01-02 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-01-01 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-12-31 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-12-30 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-12-29 |
0.0168 WAVES |
0.0000 SAN |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |