Identifier on Yobit: san_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.0290 WAVES |
0.0000 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-25 |
0.0282 WAVES |
1.7233 SAN |
0.0282 WAVES |
0.0273 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-05-24 |
0.0273 WAVES |
0.0348 SAN |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-05-23 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-05-22 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-05-21 |
0.0252 WAVES |
0.6777 SAN |
0.0252 WAVES |
0.0233 WAVES |
0.0271 WAVES |
0.0265 WAVES |
| 2024-05-20 |
0.0226 WAVES |
0.0000 SAN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-05-19 |
0.0226 WAVES |
0.0000 SAN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-05-18 |
0.0226 WAVES |
0.0000 SAN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-05-17 |
0.0226 WAVES |
0.0000 SAN |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2024-05-16 |
0.0230 WAVES |
0.1673 SAN |
0.0230 WAVES |
0.0226 WAVES |
0.0233 WAVES |
0.0226 WAVES |
| 2024-05-15 |
0.0240 WAVES |
0.0000 SAN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-05-14 |
0.0240 WAVES |
0.0000 SAN |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-05-13 |
0.0238 WAVES |
0.0728 SAN |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-05-12 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-11 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-10 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-09 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-08 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-07 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-06 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-05 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-04 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-03 |
0.0235 WAVES |
0.0000 SAN |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-02 |
0.0234 WAVES |
0.0383 SAN |
0.0234 WAVES |
0.0233 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-01 |
0.0232 WAVES |
0.0813 SAN |
0.0232 WAVES |
0.0231 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-04-30 |
0.0238 WAVES |
0.4676 SAN |
0.0238 WAVES |
0.0226 WAVES |
0.0250 WAVES |
0.0226 WAVES |
| 2024-04-29 |
0.0200 WAVES |
0.2406 SAN |
0.0200 WAVES |
0.0197 WAVES |
0.0203 WAVES |
0.0201 WAVES |
| 2024-04-28 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-27 |
0.0208 WAVES |
7.6416 SAN |
0.0208 WAVES |
0.0203 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2024-04-26 |
0.0204 WAVES |
20.5903 SAN |
0.0204 WAVES |
0.0197 WAVES |
0.0211 WAVES |
0.0199 WAVES |
| 2024-04-25 |
0.0211 WAVES |
0.1689 SAN |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2024-04-24 |
0.0205 WAVES |
0.0000 SAN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-23 |
0.0205 WAVES |
0.0000 SAN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-22 |
0.0205 WAVES |
0.0000 SAN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-21 |
0.0205 WAVES |
0.0416 SAN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-20 |
0.0205 WAVES |
0.0000 SAN |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-04-19 |
0.0206 WAVES |
0.0217 SAN |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2024-04-18 |
0.0207 WAVES |
0.0217 SAN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-04-17 |
0.0215 WAVES |
0.0420 SAN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-16 |
0.0215 WAVES |
0.1249 SAN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-15 |
0.0215 WAVES |
0.0000 SAN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-14 |
0.0215 WAVES |
0.4275 SAN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-13 |
0.0212 WAVES |
0.3679 SAN |
0.0212 WAVES |
0.0209 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-12 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-11 |
0.0203 WAVES |
0.0488 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-10 |
0.0207 WAVES |
0.1035 SAN |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-09 |
0.0203 WAVES |
12.5254 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-08 |
0.0201 WAVES |
0.1703 SAN |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-04-07 |
0.0195 WAVES |
0.5284 SAN |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |