Identifier on Yobit: san_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0260 WAVES |
40.6614 SAN |
0.0260 WAVES |
0.0220 WAVES |
0.0300 WAVES |
0.0220 WAVES |
| 2024-03-12 |
0.0213 WAVES |
0.0220 SAN |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-03-11 |
0.0216 WAVES |
0.1750 SAN |
0.0216 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-10 |
0.0213 WAVES |
0.1961 SAN |
0.0213 WAVES |
0.0207 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-09 |
0.0208 WAVES |
0.0206 SAN |
0.0208 WAVES |
0.0207 WAVES |
0.0209 WAVES |
0.0207 WAVES |
| 2024-03-08 |
0.0209 WAVES |
0.0000 SAN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-03-07 |
0.0208 WAVES |
3.3694 SAN |
0.0208 WAVES |
0.0197 WAVES |
0.0220 WAVES |
0.0209 WAVES |
| 2024-03-06 |
0.0211 WAVES |
0.1337 SAN |
0.0211 WAVES |
0.0209 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-03-05 |
0.0204 WAVES |
0.0619 SAN |
0.0204 WAVES |
0.0203 WAVES |
0.0205 WAVES |
0.0203 WAVES |
| 2024-03-04 |
0.0210 WAVES |
0.2453 SAN |
0.0210 WAVES |
0.0205 WAVES |
0.0215 WAVES |
0.0205 WAVES |
| 2024-03-03 |
0.0257 WAVES |
155.9926 SAN |
0.0257 WAVES |
0.0213 WAVES |
0.0300 WAVES |
0.0213 WAVES |
| 2024-03-02 |
0.0299 WAVES |
0.0000 SAN |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-03-01 |
0.0299 WAVES |
66.8896 SAN |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-02-29 |
0.0400 WAVES |
125.0313 SAN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-02-28 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-27 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-26 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-25 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-24 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-23 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-22 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-21 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-20 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-19 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-18 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-17 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-16 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-15 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-14 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-13 |
0.0310 WAVES |
0.0000 SAN |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-12 |
0.0250 WAVES |
182.0942 SAN |
0.0250 WAVES |
0.0190 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-11 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-10 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-09 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-08 |
0.0190 WAVES |
12.8059 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-07 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-06 |
0.0190 WAVES |
0.0000 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-05 |
0.0190 WAVES |
0.0634 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-04 |
0.0190 WAVES |
0.0630 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-03 |
0.0190 WAVES |
0.0624 SAN |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-02-02 |
0.0195 WAVES |
0.3727 SAN |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2024-02-01 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-31 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-30 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-29 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-28 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-27 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-26 |
0.0200 WAVES |
0.0000 SAN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-25 |
0.0179 WAVES |
7.8053 SAN |
0.0179 WAVES |
0.0158 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-01-24 |
0.0188 WAVES |
20.7467 SAN |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |