Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-10 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-09 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-08 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-07 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-06 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-05 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-04 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-03 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-02 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-06-01 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-31 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-30 |
0.9990 USD |
0.0000 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-29 |
0.9990 USD |
900.5018 SAN |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-28 |
0.9495 USD |
104.6853 SAN |
0.9495 USD |
0.9000 USD |
0.9990 USD |
0.9990 USD |
| 2019-05-27 |
0.9500 USD |
8.4133 SAN |
0.9500 USD |
0.9000 USD |
1.0000 USD |
0.9000 USD |
| 2019-05-26 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-25 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-24 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-23 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-22 |
0.9200 USD |
0.0000 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-21 |
0.9200 USD |
4.4711 SAN |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2019-05-20 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-05-19 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-05-18 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-05-17 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-05-16 |
0.8900 USD |
2.2400 SAN |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2019-05-15 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-05-14 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-05-13 |
0.8500 USD |
8.3196 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-05-12 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-11 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-10 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-09 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-08 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-07 |
0.7400 USD |
10.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-06 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-05 |
0.7400 USD |
0.0000 SAN |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-04 |
0.7089 USD |
45.2459 SAN |
0.7089 USD |
0.6678 USD |
0.7500 USD |
0.7400 USD |
| 2019-05-03 |
0.7089 USD |
45.2459 SAN |
0.7089 USD |
0.6678 USD |
0.7500 USD |
0.7400 USD |
| 2019-05-02 |
0.6300 USD |
0.0000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-05-01 |
0.6300 USD |
0.0000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-30 |
0.6300 USD |
2.5000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-29 |
0.6300 USD |
0.0000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-28 |
0.6300 USD |
0.0000 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-27 |
0.6300 USD |
0.1702 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-26 |
0.6500 USD |
2.3141 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-25 |
0.6500 USD |
2.3141 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-24 |
0.6450 USD |
0.7055 SAN |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2019-04-23 |
0.6500 USD |
0.0000 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |