Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.6300 USD |
0.1702 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-26 |
0.6500 USD |
2.3141 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-25 |
0.6500 USD |
2.3141 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-24 |
0.6450 USD |
0.7055 SAN |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2019-04-23 |
0.6500 USD |
0.0000 SAN |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-22 |
0.6350 USD |
367.8767 SAN |
0.6350 USD |
0.6200 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-21 |
0.6300 USD |
4.7619 SAN |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-04-20 |
0.6000 USD |
11.5686 SAN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-19 |
0.6550 USD |
18.0675 SAN |
0.6550 USD |
0.6500 USD |
0.6600 USD |
0.6600 USD |
| 2019-04-18 |
0.6350 USD |
20.1586 SAN |
0.6350 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2019-04-17 |
0.5700 USD |
0.0000 SAN |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-16 |
0.5700 USD |
0.0000 SAN |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-15 |
0.5700 USD |
0.0000 SAN |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-14 |
0.5700 USD |
1.0000 SAN |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-13 |
0.6200 USD |
0.0000 SAN |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-12 |
0.6200 USD |
0.0000 SAN |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-11 |
0.6200 USD |
9.0000 SAN |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2019-04-10 |
0.6000 USD |
1.0000 SAN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-09 |
0.6000 USD |
1.0000 SAN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-08 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-04-07 |
0.5100 USD |
6.0315 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-04-06 |
0.5800 USD |
0.0000 SAN |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-04-05 |
0.5995 USD |
0.6649 SAN |
0.5995 USD |
0.5800 USD |
0.6189 USD |
0.5800 USD |
| 2019-04-04 |
0.6000 USD |
11.7049 SAN |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-03 |
0.5900 USD |
8.1989 SAN |
0.5900 USD |
0.5400 USD |
0.6400 USD |
0.6400 USD |
| 2019-04-02 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-04-01 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-31 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-30 |
0.5100 USD |
0.0000 SAN |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-29 |
0.5050 USD |
11.2968 SAN |
0.5050 USD |
0.5000 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-28 |
0.4900 USD |
1.5000 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-27 |
0.4700 USD |
87.6194 SAN |
0.4700 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2019-03-26 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-25 |
0.4600 USD |
15.7916 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-24 |
0.4400 USD |
0.0000 SAN |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-03-23 |
0.4354 USD |
1.9770 SAN |
0.4354 USD |
0.4308 USD |
0.4400 USD |
0.4400 USD |
| 2019-03-22 |
0.3850 USD |
341.1812 SAN |
0.3850 USD |
0.3200 USD |
0.4500 USD |
0.4300 USD |
| 2019-03-21 |
0.2156 USD |
215.4748 SAN |
0.2156 USD |
0.0311 USD |
0.4000 USD |
0.3200 USD |
| 2019-03-20 |
0.4750 USD |
62.6646 SAN |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2019-03-19 |
0.5000 USD |
0.0000 SAN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-18 |
0.5000 USD |
0.4847 SAN |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-17 |
0.5000 USD |
83.7554 SAN |
0.5000 USD |
0.4700 USD |
0.5300 USD |
0.4800 USD |
| 2019-03-16 |
0.4900 USD |
9.0025 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2019-03-15 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-14 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-13 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-12 |
0.4600 USD |
0.0000 SAN |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-11 |
0.4550 USD |
14.6894 SAN |
0.4550 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-10 |
0.4550 USD |
14.6894 SAN |
0.4550 USD |
0.4500 USD |
0.4600 USD |
0.4600 USD |
| 2019-03-09 |
0.4900 USD |
1.5151 SAN |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |