Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0563 USD |
0.0000 SAN |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-02-08 |
0.0563 USD |
0.0000 SAN |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-02-07 |
0.0563 USD |
9.9861 SAN |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-02-06 |
0.0563 USD |
9.9861 SAN |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-02-05 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-02-04 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-02-03 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-02-02 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-02-01 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-01-31 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-01-30 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-01-29 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-01-28 |
0.0539 USD |
0.0000 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-01-27 |
0.0539 USD |
6.2707 SAN |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-01-26 |
0.2025 USD |
42.4616 SAN |
0.2025 USD |
0.1787 USD |
0.2264 USD |
0.2180 USD |
| 2021-01-25 |
0.1056 USD |
0.0000 SAN |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2021-01-24 |
0.1056 USD |
0.0000 SAN |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2021-01-23 |
0.1056 USD |
0.0000 SAN |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2021-01-22 |
0.1056 USD |
0.0000 SAN |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2021-01-21 |
0.1094 USD |
3.0720 SAN |
0.1094 USD |
0.1053 USD |
0.1135 USD |
0.1056 USD |
| 2021-01-20 |
0.2490 USD |
44.4884 SAN |
0.2490 USD |
0.1180 USD |
0.3801 USD |
0.3420 USD |
| 2021-01-19 |
0.2490 USD |
49.4880 SAN |
0.2490 USD |
0.1180 USD |
0.3801 USD |
0.3420 USD |
| 2021-01-18 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-17 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-16 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-15 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-14 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-13 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-12 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-11 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-10 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-09 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-08 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-07 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-06 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-05 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-04 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-03 |
0.1652 USD |
0.0000 SAN |
0.1652 USD |
0.1652 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-02 |
0.1462 USD |
3.3120 SAN |
0.1462 USD |
0.1272 USD |
0.1652 USD |
0.1652 USD |
| 2021-01-01 |
0.1272 USD |
2.7457 SAN |
0.1272 USD |
0.1272 USD |
0.1272 USD |
0.1272 USD |
| 2020-12-31 |
0.1201 USD |
0.0000 SAN |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-30 |
0.1201 USD |
0.0000 SAN |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-29 |
0.1201 USD |
0.0000 SAN |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-28 |
0.1201 USD |
0.0000 SAN |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-27 |
0.1201 USD |
0.0000 SAN |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-26 |
0.1201 USD |
0.0000 SAN |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-25 |
0.1201 USD |
0.0000 SAN |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-24 |
0.1201 USD |
0.0000 SAN |
0.1201 USD |
0.1201 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-23 |
0.1158 USD |
5.6391 SAN |
0.1158 USD |
0.1115 USD |
0.1201 USD |
0.1201 USD |
| 2020-12-22 |
0.1443 USD |
0.0000 SAN |
0.1443 USD |
0.1443 USD |
0.1443 USD |
0.1443 USD |