Identifier on Yobit: san_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-15 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-14 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-13 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-12 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-11 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-10 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-09 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-08 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-07 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-06 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-05 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-04 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-03 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-02 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-09-01 |
31.2618 |
0.0000 SAN |
31.2618 |
31.2618 |
31.2618 |
31.2618 |
| 2019-08-31 |
31.9370 |
0.0000 SAN |
31.9370 |
31.9370 |
31.9370 |
31.9370 |
| 2019-08-30 |
31.9370 |
0.2109 SAN |
31.9370 |
31.9370 |
31.9370 |
31.9370 |
| 2019-08-29 |
36.1189 |
0.0000 SAN |
36.1189 |
36.1189 |
36.1189 |
36.1189 |
| 2019-08-28 |
36.1189 |
0.0000 SAN |
36.1189 |
36.1189 |
36.1189 |
36.1189 |
| 2019-08-27 |
36.1189 |
0.0000 SAN |
36.1189 |
36.1189 |
36.1189 |
36.1189 |
| 2019-08-26 |
36.1189 |
0.0000 SAN |
36.1189 |
36.1189 |
36.1189 |
36.1189 |
| 2019-08-25 |
36.1189 |
0.0000 SAN |
36.1189 |
36.1189 |
36.1189 |
36.1189 |
| 2019-08-24 |
36.1189 |
0.0000 SAN |
36.1189 |
36.1189 |
36.1189 |
36.1189 |
| 2019-08-23 |
36.1189 |
0.0000 SAN |
36.1189 |
36.1189 |
36.1189 |
36.1189 |
| 2019-08-22 |
38.7418 |
5.0992 SAN |
38.7418 |
36.1189 |
41.3646 |
36.1189 |
| 2019-08-21 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-20 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-19 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-18 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-17 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-16 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-15 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-14 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-13 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-12 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-11 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-10 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-09 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-08 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-07 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-06 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-05 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-04 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-03 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-02 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-08-01 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-07-31 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-07-30 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |
| 2019-07-29 |
58.3495 |
0.0000 SAN |
58.3495 |
58.3495 |
58.3495 |
58.3495 |