Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-28 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-27 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-26 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-25 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-24 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-23 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-22 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-21 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-20 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-19 58.3495 0.0000 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-18 58.3495 0.0737 SAN 58.3495 58.3495 58.3495 58.3495
2019-07-17 40.6997 0.0317 SAN 40.6997 40.6997 40.6997 40.6997
2019-07-16 63.8606 0.0000 SAN 63.8606 63.8606 63.8606 63.8606
2019-07-15 63.8606 0.0000 SAN 63.8606 63.8606 63.8606 63.8606
2019-07-14 63.8606 0.0000 SAN 63.8606 63.8606 63.8606 63.8606
2019-07-13 63.8606 0.0000 SAN 63.8606 63.8606 63.8606 63.8606
2019-07-12 63.8606 0.0000 SAN 63.8606 63.8606 63.8606 63.8606
2019-07-11 63.8606 0.0000 SAN 63.8606 63.8606 63.8606 63.8606
2019-07-10 63.8606 0.0673 SAN 63.8606 63.8606 63.8606 63.8606
2019-07-09 80.0000 0.0000 SAN 80.0000 80.0000 80.0000 80.0000
2019-07-08 80.0000 0.0000 SAN 80.0000 80.0000 80.0000 80.0000
2019-07-07 80.0000 0.0000 SAN 80.0000 80.0000 80.0000 80.0000
2019-07-06 80.0000 0.0000 SAN 80.0000 80.0000 80.0000 80.0000
2019-07-05 80.0000 0.5000 SAN 80.0000 80.0000 80.0000 80.0000
2019-07-04 80.0000 0.5000 SAN 80.0000 80.0000 80.0000 80.0000
2019-07-03 35.7046 0.0000 SAN 35.7046 35.7046 35.7046 35.7046
2019-07-02 35.7046 0.0662 SAN 35.7046 35.7046 35.7046 35.7046
2019-07-01 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-30 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-29 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-28 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-27 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-26 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-25 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-24 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-23 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-22 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-21 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-20 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-19 83.6947 0.0000 SAN 83.6947 83.6947 83.6947 83.6947
2019-06-18 60.5011 5.6138 SAN 60.5011 37.3075 83.6947 83.6947
2019-06-17 41.4894 0.0000 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-16 41.4894 0.0000 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-15 41.4894 0.0000 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-14 41.4894 0.0000 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-13 41.4894 0.1081 SAN 41.4894 41.4894 41.4894 41.4894
2019-06-12 66.9464 0.0000 SAN 66.9464 66.9464 66.9464 66.9464
2019-06-11 66.9464 0.0000 SAN 66.9464 66.9464 66.9464 66.9464
2019-06-10 66.9464 0.0100 SAN 66.9464 66.9464 66.9464 66.9464
2019-06-09 66.7962 0.0000 SAN 66.7962 66.7962 66.7962 66.7962
12...343536373839