Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...3132333435...4142
Date Price Volume Open Low High Close
2020-06-14 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-13 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-12 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-11 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-10 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-09 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-08 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-07 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-06 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-05 11.5324 0.0000 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-04 11.5324 0.6937 SAN 11.5324 11.5324 11.5324 11.5324
2020-06-03 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-06-02 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-06-01 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-31 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-30 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-29 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-28 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-27 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-26 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-25 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-24 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-23 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-22 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-21 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-20 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-19 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-18 11.2967 0.0000 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-17 11.2967 0.3970 SAN 11.2967 11.2967 11.2967 11.2967
2020-05-16 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-15 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-14 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-13 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-12 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-11 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-10 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-09 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-08 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-07 9.7764 0.0000 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-06 9.7764 4.8234 SAN 9.7764 9.7764 9.7764 9.7764
2020-05-05 7.2570 0.9056 SAN 7.2570 7.2570 7.2570 7.2570
2020-05-04 10.5882 0.0000 SAN 10.5882 10.5882 10.5882 10.5882
2020-05-03 10.5882 0.0000 SAN 10.5882 10.5882 10.5882 10.5882
2020-05-02 10.5882 0.0000 SAN 10.5882 10.5882 10.5882 10.5882
2020-05-01 10.5882 0.0000 SAN 10.5882 10.5882 10.5882 10.5882
2020-04-30 10.5882 0.4989 SAN 10.5882 10.5882 10.5882 10.5882
2020-04-29 10.0503 0.0000 SAN 10.0503 10.0503 10.0503 10.0503
2020-04-28 10.0503 0.0000 SAN 10.0503 10.0503 10.0503 10.0503
2020-04-27 10.0503 0.0000 SAN 10.0503 10.0503 10.0503 10.0503
2020-04-26 10.0503 0.1593 SAN 10.0503 10.0503 10.0503 10.0503
12...3132333435...4142