Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0170 WAVES |
0.0000 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-27 |
0.0175 WAVES |
0.1038 SALT |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2023-10-26 |
0.0176 WAVES |
0.0000 SALT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-10-25 |
0.0176 WAVES |
0.0000 SALT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-10-24 |
0.0172 WAVES |
28.0591 SALT |
0.0172 WAVES |
0.0169 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2023-10-23 |
0.0168 WAVES |
0.1842 SALT |
0.0168 WAVES |
0.0167 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-10-22 |
0.0169 WAVES |
0.1095 SALT |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2023-10-21 |
0.0170 WAVES |
0.0000 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-20 |
0.0170 WAVES |
0.0000 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-19 |
0.0170 WAVES |
0.0212 SALT |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-18 |
0.0167 WAVES |
0.0000 SALT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-10-17 |
0.0183 WAVES |
36.3388 SALT |
0.0183 WAVES |
0.0167 WAVES |
0.0198 WAVES |
0.0167 WAVES |
| 2023-10-16 |
0.0183 WAVES |
36.3388 SALT |
0.0183 WAVES |
0.0167 WAVES |
0.0198 WAVES |
0.0167 WAVES |
| 2023-10-15 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-14 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-13 |
0.0206 WAVES |
0.0334 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-12 |
0.0206 WAVES |
0.0968 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-11 |
0.0206 WAVES |
0.7022 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-10 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-09 |
0.0206 WAVES |
0.0283 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-08 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-07 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-06 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-05 |
0.0206 WAVES |
0.0000 SALT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-04 |
0.0192 WAVES |
112.6209 SALT |
0.0192 WAVES |
0.0177 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-10-03 |
0.0171 WAVES |
5.9469 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-10-02 |
0.0171 WAVES |
11.5369 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-10-01 |
0.0180 WAVES |
0.0000 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-30 |
0.0180 WAVES |
19.9441 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-29 |
0.0180 WAVES |
0.4438 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-28 |
0.0180 WAVES |
7.3914 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-09-27 |
0.0161 WAVES |
45.9049 SALT |
0.0161 WAVES |
0.0151 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-09-26 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-25 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-24 |
0.0145 WAVES |
0.0000 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-23 |
0.0145 WAVES |
0.5991 SALT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-09-22 |
0.0146 WAVES |
0.0858 SALT |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-09-21 |
0.0134 WAVES |
0.2459 SALT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-09-20 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-19 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-18 |
0.0136 WAVES |
51.1031 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-17 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-16 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-15 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-14 |
0.0136 WAVES |
0.0000 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-13 |
0.0136 WAVES |
0.3235 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-12 |
0.0136 WAVES |
0.0922 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-11 |
0.0136 WAVES |
7.3599 SALT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-09-10 |
0.0127 WAVES |
0.0000 SALT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-09-09 |
0.0131 WAVES |
0.3877 SALT |
0.0131 WAVES |
0.0127 WAVES |
0.0135 WAVES |
0.0127 WAVES |