Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0155 WAVES |
0.1410 SALT |
0.0155 WAVES |
0.0130 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-17 |
0.0130 WAVES |
0.1081 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-16 |
0.0130 WAVES |
0.0999 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-15 |
0.0108 WAVES |
27.0376 SALT |
0.0108 WAVES |
0.0086 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-14 |
0.0142 WAVES |
266.0776 SALT |
0.0142 WAVES |
0.0078 WAVES |
0.0205 WAVES |
0.0130 WAVES |
| 2023-12-13 |
0.0207 WAVES |
0.8392 SALT |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2023-12-12 |
0.0206 WAVES |
0.3564 SALT |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2023-12-11 |
0.0201 WAVES |
4.1837 SALT |
0.0201 WAVES |
0.0195 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2023-12-10 |
0.0181 WAVES |
0.0496 SALT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-09 |
0.0181 WAVES |
0.1496 SALT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-12-08 |
0.0195 WAVES |
0.0000 SALT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-12-07 |
0.0195 WAVES |
0.0000 SALT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-12-06 |
0.0190 WAVES |
0.2626 SALT |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-12-05 |
0.0178 WAVES |
8.1343 SALT |
0.0178 WAVES |
0.0172 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-12-04 |
0.0164 WAVES |
9.6353 SALT |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-12-03 |
0.0166 WAVES |
0.3464 SALT |
0.0166 WAVES |
0.0160 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2023-12-02 |
0.0160 WAVES |
0.0374 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-12-01 |
0.0169 WAVES |
0.0000 SALT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-30 |
0.0169 WAVES |
0.0000 SALT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-29 |
0.0169 WAVES |
0.0000 SALT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-28 |
0.0163 WAVES |
1.6506 SALT |
0.0163 WAVES |
0.0157 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2023-11-27 |
0.0155 WAVES |
0.0000 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-26 |
0.0155 WAVES |
0.0000 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-25 |
0.0155 WAVES |
0.0000 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-24 |
0.0155 WAVES |
0.0000 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-23 |
0.0155 WAVES |
260.0479 SALT |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-11-22 |
0.0163 WAVES |
11.0702 SALT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-11-21 |
0.0152 WAVES |
0.0000 SALT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-20 |
0.0152 WAVES |
0.0000 SALT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-19 |
0.0152 WAVES |
8.5670 SALT |
0.0152 WAVES |
0.0151 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-11-18 |
0.0146 WAVES |
2.7800 SALT |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-11-17 |
0.0142 WAVES |
69.2064 SALT |
0.0142 WAVES |
0.0119 WAVES |
0.0165 WAVES |
0.0132 WAVES |
| 2023-11-16 |
0.0113 WAVES |
4.2383 SALT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2023-11-15 |
0.0108 WAVES |
0.2346 SALT |
0.0108 WAVES |
0.0097 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-11-14 |
0.0101 WAVES |
200.2184 SALT |
0.0101 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0097 WAVES |
| 2023-11-13 |
0.0109 WAVES |
211.4408 SALT |
0.0109 WAVES |
0.0102 WAVES |
0.0116 WAVES |
0.0102 WAVES |
| 2023-11-12 |
0.0173 WAVES |
0.0226 SALT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-11-11 |
0.0171 WAVES |
0.0000 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-10 |
0.0171 WAVES |
7.0079 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-09 |
0.0171 WAVES |
0.0000 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-08 |
0.0171 WAVES |
0.0000 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-07 |
0.0172 WAVES |
0.2416 SALT |
0.0172 WAVES |
0.0171 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2023-11-06 |
0.0171 WAVES |
0.4959 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-05 |
0.0171 WAVES |
0.4959 SALT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-11-04 |
0.0182 WAVES |
0.0000 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-11-03 |
0.0182 WAVES |
0.0000 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-11-02 |
0.0182 WAVES |
0.0061 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2023-11-01 |
0.0188 WAVES |
0.1643 SALT |
0.0188 WAVES |
0.0181 WAVES |
0.0195 WAVES |
0.0181 WAVES |
| 2023-10-31 |
0.0177 WAVES |
7.6597 SALT |
0.0177 WAVES |
0.0172 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-30 |
0.0180 WAVES |
0.0100 SALT |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |