Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.1032 WAVES |
0.0365 SALT |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-09-09 |
0.1032 WAVES |
0.0485 SALT |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-09-08 |
0.1032 WAVES |
0.0388 SALT |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-09-07 |
0.1032 WAVES |
0.2096 SALT |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
0.1032 WAVES |
| 2019-09-06 |
0.1031 WAVES |
0.2927 SALT |
0.1031 WAVES |
0.1030 WAVES |
0.1032 WAVES |
0.1030 WAVES |
| 2019-09-05 |
0.1031 WAVES |
56.3943 SALT |
0.1031 WAVES |
0.1030 WAVES |
0.1032 WAVES |
0.1030 WAVES |
| 2019-09-04 |
0.1039 WAVES |
0.0000 SALT |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2019-09-03 |
0.0965 WAVES |
1.3468 SALT |
0.0965 WAVES |
0.0892 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2019-09-02 |
0.0892 WAVES |
1.8665 SALT |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
0.0892 WAVES |
| 2019-09-01 |
0.0984 WAVES |
120.9740 SALT |
0.0984 WAVES |
0.0879 WAVES |
0.1089 WAVES |
0.0909 WAVES |
| 2019-08-31 |
9.9934 WAVES |
304.8359 SALT |
9.9934 WAVES |
0.0867 WAVES |
19.9000 WAVES |
0.1086 WAVES |
| 2019-08-30 |
0.0896 WAVES |
0.0000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-29 |
0.0896 WAVES |
0.0000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-28 |
0.0896 WAVES |
0.0000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-27 |
0.0896 WAVES |
0.0000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-26 |
0.0896 WAVES |
0.0000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-25 |
0.0896 WAVES |
0.0000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-24 |
0.0896 WAVES |
0.0000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-23 |
0.0896 WAVES |
0.0000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-22 |
0.0896 WAVES |
0.1000 SALT |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2019-08-21 |
0.0787 WAVES |
0.4129 SALT |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2019-08-20 |
0.0500 WAVES |
0.0000 SALT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-19 |
0.0500 WAVES |
0.0000 SALT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-18 |
0.0500 WAVES |
0.0000 SALT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-17 |
0.0500 WAVES |
0.0000 SALT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-08-16 |
0.0550 WAVES |
19.9100 SALT |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0500 WAVES |
| 2019-08-15 |
0.0939 WAVES |
0.0000 SALT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-08-14 |
0.0939 WAVES |
0.0000 SALT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-08-13 |
0.0939 WAVES |
0.0000 SALT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-08-12 |
0.0939 WAVES |
0.0190 SALT |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
0.0939 WAVES |
| 2019-08-11 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-10 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-09 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-08 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-07 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-06 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-05 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-04 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-03 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-02 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-08-01 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-07-31 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-07-30 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-07-29 |
0.1244 WAVES |
0.0000 SALT |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
0.1244 WAVES |
| 2019-07-28 |
0.2002 WAVES |
2.7358 SALT |
0.2002 WAVES |
0.1131 WAVES |
0.2872 WAVES |
0.1244 WAVES |
| 2019-07-27 |
0.1181 WAVES |
0.0000 SALT |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2019-07-26 |
0.1181 WAVES |
9.2619 SALT |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2019-07-25 |
0.1181 WAVES |
2.2995 SALT |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2019-07-24 |
0.1127 WAVES |
24.8963 SALT |
0.1127 WAVES |
0.0984 WAVES |
0.1269 WAVES |
0.1181 WAVES |
| 2019-07-23 |
0.0425 WAVES |
0.0000 SALT |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |