Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0667 WAVES |
0.7132 SALT |
0.0667 WAVES |
0.0200 WAVES |
0.1134 WAVES |
0.0200 WAVES |
| 2019-10-29 |
0.1074 WAVES |
0.0130 SALT |
0.1074 WAVES |
0.1066 WAVES |
0.1082 WAVES |
0.1068 WAVES |
| 2019-10-28 |
0.1065 WAVES |
0.0188 SALT |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
0.1065 WAVES |
| 2019-10-27 |
0.1113 WAVES |
0.9429 SALT |
0.1113 WAVES |
0.1093 WAVES |
0.1133 WAVES |
0.1093 WAVES |
| 2019-10-26 |
0.1124 WAVES |
0.0444 SALT |
0.1124 WAVES |
0.1114 WAVES |
0.1133 WAVES |
0.1122 WAVES |
| 2019-10-25 |
0.1132 WAVES |
0.0264 SALT |
0.1132 WAVES |
0.1126 WAVES |
0.1138 WAVES |
0.1126 WAVES |
| 2019-10-24 |
0.1067 WAVES |
0.0937 SALT |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
0.1067 WAVES |
| 2019-10-23 |
0.1058 WAVES |
0.0000 SALT |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
0.1058 WAVES |
| 2019-10-22 |
0.1069 WAVES |
0.5606 SALT |
0.1069 WAVES |
0.1058 WAVES |
0.1079 WAVES |
0.1058 WAVES |
| 2019-10-21 |
0.1076 WAVES |
0.0284 SALT |
0.1076 WAVES |
0.1069 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2019-10-20 |
0.1061 WAVES |
50.0000 SALT |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2019-10-19 |
0.0997 WAVES |
0.0000 SALT |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2019-10-18 |
0.1030 WAVES |
225.3201 SALT |
0.1030 WAVES |
0.0988 WAVES |
0.1072 WAVES |
0.0996 WAVES |
| 2019-10-17 |
0.0913 WAVES |
14.2452 SALT |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
0.0913 WAVES |
| 2019-10-16 |
0.1030 WAVES |
0.0000 SALT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-15 |
0.1030 WAVES |
0.0000 SALT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-14 |
0.1030 WAVES |
0.0000 SALT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-13 |
0.1030 WAVES |
5.2499 SALT |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-12 |
0.0871 WAVES |
0.0000 SALT |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2019-10-11 |
0.0871 WAVES |
0.7875 SALT |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
0.0871 WAVES |
| 2019-10-10 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-09 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-08 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-07 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-06 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-05 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-04 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-03 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-02 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-10-01 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-30 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-29 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-28 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-27 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-26 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-25 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-24 |
0.0927 WAVES |
0.0000 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-23 |
0.0927 WAVES |
83.1667 SALT |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2019-09-22 |
0.1107 WAVES |
0.0000 SALT |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2019-09-21 |
1.3754 WAVES |
44.8497 SALT |
1.3754 WAVES |
0.1107 WAVES |
2.6400 WAVES |
0.1107 WAVES |
| 2019-09-20 |
0.1081 WAVES |
0.0000 SALT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-09-19 |
0.1081 WAVES |
0.0000 SALT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-09-18 |
0.1081 WAVES |
0.0000 SALT |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-09-17 |
0.0986 WAVES |
10.3151 SALT |
0.0986 WAVES |
0.0890 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-09-16 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-15 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-14 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-13 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-12 |
0.1000 WAVES |
0.0000 SALT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-11 |
0.1045 WAVES |
14.9497 SALT |
0.1045 WAVES |
0.1000 WAVES |
0.1091 WAVES |
0.1000 WAVES |