Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0719 USD |
33.2815 SALT |
0.0719 USD |
0.0503 USD |
0.0935 USD |
0.0935 USD |
| 2019-12-30 |
0.0521 USD |
9.1177 SALT |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2019-12-29 |
0.0602 USD |
0.0000 SALT |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-28 |
0.0602 USD |
0.0000 SALT |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-27 |
0.0602 USD |
4.6008 SALT |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2019-12-26 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-25 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-24 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-23 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-22 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-21 |
0.0638 USD |
0.0000 SALT |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-20 |
0.0635 USD |
105.2869 SALT |
0.0635 USD |
0.0632 USD |
0.0638 USD |
0.0638 USD |
| 2019-12-19 |
0.0705 USD |
0.0000 SALT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-12-18 |
0.0658 USD |
0.8727 SALT |
0.0658 USD |
0.0611 USD |
0.0705 USD |
0.0705 USD |
| 2019-12-17 |
0.0611 USD |
0.0000 SALT |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-12-16 |
0.0611 USD |
0.6681 SALT |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-12-15 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-14 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-13 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-12 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-11 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-10 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-09 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-08 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-07 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-06 |
0.0641 USD |
0.0000 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-05 |
0.0641 USD |
0.6487 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-04 |
0.0641 USD |
0.6487 SALT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2019-12-03 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-12-02 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-12-01 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-30 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-29 |
0.0330 USD |
0.0000 SALT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-11-28 |
0.0363 USD |
4.9541 SALT |
0.0363 USD |
0.0330 USD |
0.0395 USD |
0.0330 USD |
| 2019-11-27 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-26 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-25 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-24 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-23 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-22 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-21 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-20 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-19 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-18 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-17 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-16 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-15 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-14 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-13 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2019-11-12 |
0.0858 USD |
0.0000 SALT |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |