Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-19 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-18 |
0.0619 USD |
0.0000 SALT |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-17 |
0.0607 USD |
9.9518 SALT |
0.0607 USD |
0.0595 USD |
0.0619 USD |
0.0619 USD |
| 2020-02-16 |
0.0711 USD |
129.4032 SALT |
0.0711 USD |
0.0705 USD |
0.0718 USD |
0.0705 USD |
| 2020-02-15 |
0.0718 USD |
86.1512 SALT |
0.0718 USD |
0.0710 USD |
0.0727 USD |
0.0727 USD |
| 2020-02-14 |
0.0701 USD |
0.0000 SALT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-02-13 |
0.0701 USD |
1.4970 SALT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2020-02-12 |
0.0687 USD |
0.0000 SALT |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2020-02-11 |
0.0687 USD |
1.5308 SALT |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2020-02-10 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-09 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-08 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-07 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-06 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-05 |
0.0482 USD |
0.0000 SALT |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-04 |
0.0481 USD |
22.8794 SALT |
0.0481 USD |
0.0480 USD |
0.0482 USD |
0.0482 USD |
| 2020-02-03 |
0.0419 USD |
0.0000 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-02-02 |
0.0419 USD |
0.0000 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-02-01 |
0.0419 USD |
0.0000 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-31 |
0.0419 USD |
0.0000 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-30 |
0.0419 USD |
0.1551 SALT |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2020-01-29 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-28 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-27 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-26 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-25 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-24 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-23 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-22 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-21 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-20 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-19 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-18 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-17 |
0.0337 USD |
0.0000 SALT |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2020-01-15 |
0.0394 USD |
12.7257 SALT |
0.0394 USD |
0.0337 USD |
0.0451 USD |
0.0337 USD |
| 2020-01-14 |
0.0451 USD |
0.0000 SALT |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-13 |
0.0451 USD |
0.0000 SALT |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-12 |
0.0451 USD |
0.0000 SALT |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-11 |
0.0451 USD |
37.1768 SALT |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2020-01-10 |
0.0479 USD |
0.0000 SALT |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2020-01-09 |
0.1020 USD |
39.8016 SALT |
0.1020 USD |
0.0330 USD |
0.1709 USD |
0.0479 USD |
| 2020-01-08 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-07 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-06 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-05 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-04 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-03 |
0.0501 USD |
0.0000 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-02 |
0.0501 USD |
52.5860 SALT |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-01-01 |
0.0547 USD |
32.7146 SALT |
0.0547 USD |
0.0547 USD |
0.0547 USD |
0.0547 USD |