Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-06 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-05 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-04 |
0.0126 USD |
9.7847 SALT |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-03 |
0.0125 USD |
0.0000 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-05-02 |
0.0125 USD |
0.0000 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-05-01 |
0.0125 USD |
53.6133 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-30 |
0.0125 USD |
47.8175 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-29 |
0.0166 USD |
24.7668 SALT |
0.0166 USD |
0.0154 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-28 |
0.0144 USD |
3,951.5788 SALT |
0.0144 USD |
0.0123 USD |
0.0164 USD |
0.0128 USD |
| 2024-04-27 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-26 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-25 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-24 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-23 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-22 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-21 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-20 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-19 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-18 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-17 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-16 |
0.0164 USD |
0.0000 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-15 |
0.0164 USD |
0.0112 SALT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2024-04-14 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-13 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-12 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-11 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-10 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-09 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-08 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-07 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-06 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-05 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-04 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-03 |
0.0246 USD |
0.0000 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-02 |
0.0246 USD |
0.0131 SALT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-04-01 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-31 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-30 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-29 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-28 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-27 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-26 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-25 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-24 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-23 |
0.0188 USD |
0.0000 SALT |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-22 |
0.0194 USD |
94.0322 SALT |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0188 USD |
| 2024-03-21 |
0.0211 USD |
0.0000 SALT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2024-03-20 |
0.0211 USD |
0.2121 SALT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2024-03-19 |
0.0253 USD |
1,982.5771 SALT |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |