Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0330 USD |
114.6479 SALT |
0.0330 USD |
0.0279 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-08 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-07 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-06 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-05 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-04 |
0.0382 USD |
0.2751 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2024-02-03 |
0.0280 USD |
0.0000 SALT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-02-02 |
0.0280 USD |
0.0000 SALT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-02-01 |
0.0330 USD |
0.6953 SALT |
0.0330 USD |
0.0279 USD |
0.0382 USD |
0.0280 USD |
| 2024-01-31 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-30 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-29 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-28 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-27 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-26 |
0.0300 USD |
0.0000 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-25 |
0.0300 USD |
0.6617 SALT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-01-24 |
0.0307 USD |
17.0784 SALT |
0.0307 USD |
0.0279 USD |
0.0334 USD |
0.0279 USD |
| 2024-01-23 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-22 |
0.0341 USD |
205.7257 SALT |
0.0341 USD |
0.0300 USD |
0.0383 USD |
0.0300 USD |
| 2024-01-21 |
0.0393 USD |
0.0000 SALT |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2024-01-20 |
0.0417 USD |
192.0130 SALT |
0.0417 USD |
0.0333 USD |
0.0500 USD |
0.0393 USD |
| 2024-01-19 |
0.1099 USD |
292.8368 SALT |
0.1099 USD |
0.0333 USD |
0.1864 USD |
0.0443 USD |
| 2024-01-18 |
0.0600 USD |
0.0118 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-17 |
0.0600 USD |
0.0754 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-16 |
0.0600 USD |
0.0885 SALT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-15 |
0.0500 USD |
13.6614 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-14 |
0.0500 USD |
14.9532 SALT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-13 |
0.0553 USD |
73.0216 SALT |
0.0553 USD |
0.0433 USD |
0.0673 USD |
0.0673 USD |
| 2024-01-12 |
0.0452 USD |
10.6472 SALT |
0.0452 USD |
0.0443 USD |
0.0460 USD |
0.0443 USD |
| 2024-01-11 |
0.0497 USD |
5.9323 SALT |
0.0497 USD |
0.0486 USD |
0.0508 USD |
0.0508 USD |
| 2024-01-10 |
0.0486 USD |
126.3397 SALT |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2024-01-09 |
0.0463 USD |
16.2059 SALT |
0.0463 USD |
0.0444 USD |
0.0482 USD |
0.0482 USD |
| 2024-01-08 |
0.0444 USD |
11.0125 SALT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-01-07 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-06 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-05 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-04 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-03 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-02 |
0.0400 USD |
0.0000 SALT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-01-01 |
0.0369 USD |
12.5978 SALT |
0.0369 USD |
0.0339 USD |
0.0400 USD |
0.0361 USD |
| 2023-12-31 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-30 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-29 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-28 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-27 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-26 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-25 |
0.0382 USD |
0.0028 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-24 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-23 |
0.0382 USD |
7.0119 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |
| 2023-12-22 |
0.0382 USD |
0.0000 SALT |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0382 USD |