Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.5251 DOGE |
0.0183 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-29 |
0.5030 DOGE |
0.0174 SALT |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
0.5030 DOGE |
| 2023-10-28 |
0.4815 DOGE |
0.0000 SALT |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-10-27 |
0.4815 DOGE |
0.0120 SALT |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
0.4815 DOGE |
| 2023-10-26 |
0.4289 DOGE |
0.0000 SALT |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2023-10-25 |
0.4289 DOGE |
0.0000 SALT |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2023-10-24 |
0.4289 DOGE |
0.0867 SALT |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
0.4289 DOGE |
| 2023-10-23 |
0.4955 DOGE |
0.0000 SALT |
0.4955 DOGE |
0.4955 DOGE |
0.4955 DOGE |
0.4955 DOGE |
| 2023-10-22 |
0.3872 DOGE |
0.1272 SALT |
0.3872 DOGE |
0.2788 DOGE |
0.4955 DOGE |
0.4955 DOGE |
| 2023-10-21 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-20 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-19 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-18 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-17 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-16 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-15 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-14 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-13 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-12 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-11 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-10 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-09 |
0.5251 DOGE |
0.0100 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-10-08 |
0.5072 DOGE |
0.0000 SALT |
0.5072 DOGE |
0.5072 DOGE |
0.5072 DOGE |
0.5072 DOGE |
| 2023-10-07 |
0.5072 DOGE |
0.0000 SALT |
0.5072 DOGE |
0.5072 DOGE |
0.5072 DOGE |
0.5072 DOGE |
| 2023-10-06 |
0.5072 DOGE |
0.0000 SALT |
0.5072 DOGE |
0.5072 DOGE |
0.5072 DOGE |
0.5072 DOGE |
| 2023-10-05 |
0.5072 DOGE |
0.0000 SALT |
0.5072 DOGE |
0.5072 DOGE |
0.5072 DOGE |
0.5072 DOGE |
| 2023-10-04 |
0.4929 DOGE |
4.7417 SALT |
0.4929 DOGE |
0.4607 DOGE |
0.5251 DOGE |
0.5072 DOGE |
| 2023-10-03 |
0.4943 DOGE |
0.0000 SALT |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
| 2023-10-02 |
0.4943 DOGE |
0.0000 SALT |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
| 2023-10-01 |
0.4943 DOGE |
0.0000 SALT |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
| 2023-09-30 |
0.4943 DOGE |
0.0000 SALT |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
| 2023-09-29 |
0.4943 DOGE |
0.0000 SALT |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
| 2023-09-28 |
0.4943 DOGE |
0.0000 SALT |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
| 2023-09-27 |
0.4943 DOGE |
0.0000 SALT |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
0.4943 DOGE |
| 2023-09-26 |
0.4079 DOGE |
0.0000 SALT |
0.4079 DOGE |
0.4079 DOGE |
0.4079 DOGE |
0.4079 DOGE |
| 2023-09-25 |
0.4079 DOGE |
0.0000 SALT |
0.4079 DOGE |
0.4079 DOGE |
0.4079 DOGE |
0.4079 DOGE |
| 2023-09-24 |
0.4079 DOGE |
0.0000 SALT |
0.4079 DOGE |
0.4079 DOGE |
0.4079 DOGE |
0.4079 DOGE |
| 2023-09-23 |
0.4079 DOGE |
0.5991 SALT |
0.4079 DOGE |
0.4079 DOGE |
0.4079 DOGE |
0.4079 DOGE |
| 2023-09-22 |
0.3870 DOGE |
0.0000 SALT |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
| 2023-09-21 |
0.3870 DOGE |
0.0000 SALT |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
| 2023-09-20 |
0.3870 DOGE |
0.0000 SALT |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
| 2023-09-19 |
0.3870 DOGE |
0.0000 SALT |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
| 2023-09-18 |
0.3870 DOGE |
0.0000 SALT |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
| 2023-09-17 |
0.3870 DOGE |
0.0156 SALT |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
0.3870 DOGE |
| 2023-09-16 |
0.3586 DOGE |
0.0000 SALT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2023-09-15 |
0.3586 DOGE |
0.0000 SALT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2023-09-14 |
0.3586 DOGE |
0.0000 SALT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2023-09-13 |
0.3586 DOGE |
0.0133 SALT |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
0.3586 DOGE |
| 2023-09-12 |
0.3342 DOGE |
0.0000 SALT |
0.3342 DOGE |
0.3342 DOGE |
0.3342 DOGE |
0.3342 DOGE |
| 2023-09-11 |
0.3342 DOGE |
0.0000 SALT |
0.3342 DOGE |
0.3342 DOGE |
0.3342 DOGE |
0.3342 DOGE |