Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-28 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-27 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-26 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-25 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-24 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-23 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-22 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-21 |
0.2190 DOGE |
0.0000 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-20 |
0.2190 DOGE |
0.0149 SALT |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2024-03-19 |
0.2265 DOGE |
0.0162 SALT |
0.2265 DOGE |
0.2265 DOGE |
0.2265 DOGE |
0.2265 DOGE |
| 2024-03-18 |
0.2253 DOGE |
0.0000 SALT |
0.2253 DOGE |
0.2253 DOGE |
0.2253 DOGE |
0.2253 DOGE |
| 2024-03-17 |
0.1983 DOGE |
99.9371 SALT |
0.1983 DOGE |
0.1712 DOGE |
0.2253 DOGE |
0.2253 DOGE |
| 2024-03-16 |
0.1934 DOGE |
0.0000 SALT |
0.1934 DOGE |
0.1934 DOGE |
0.1934 DOGE |
0.1934 DOGE |
| 2024-03-15 |
0.1919 DOGE |
1.8542 SALT |
0.1919 DOGE |
0.1903 DOGE |
0.1934 DOGE |
0.1934 DOGE |
| 2024-03-14 |
0.1798 DOGE |
0.0000 SALT |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
| 2024-03-13 |
0.1798 DOGE |
0.0000 SALT |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
| 2024-03-12 |
0.1798 DOGE |
0.0000 SALT |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
| 2024-03-11 |
0.1798 DOGE |
0.0000 SALT |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
| 2024-03-10 |
0.1798 DOGE |
0.0000 SALT |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
| 2024-03-09 |
0.1798 DOGE |
0.0000 SALT |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
| 2024-03-08 |
0.1798 DOGE |
0.0000 SALT |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
0.1798 DOGE |
| 2024-03-07 |
0.1965 DOGE |
0.0000 SALT |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-03-06 |
0.1965 DOGE |
3.0864 SALT |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-03-05 |
0.1897 DOGE |
1.5048 SALT |
0.1897 DOGE |
0.1829 DOGE |
0.1965 DOGE |
0.1965 DOGE |
| 2024-03-04 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-03-03 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-03-02 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-03-01 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-02-29 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-02-28 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-02-27 |
0.3731 DOGE |
0.0000 SALT |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-02-26 |
0.2732 DOGE |
0.1202 SALT |
0.2732 DOGE |
0.1733 DOGE |
0.3731 DOGE |
0.3731 DOGE |
| 2024-02-25 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-24 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-23 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-22 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-21 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-20 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-19 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-18 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-17 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-16 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-15 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-14 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-13 |
0.3461 DOGE |
0.0000 SALT |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-12 |
0.3452 DOGE |
15.0737 SALT |
0.3452 DOGE |
0.3444 DOGE |
0.3461 DOGE |
0.3461 DOGE |
| 2024-02-11 |
0.3738 DOGE |
0.0000 SALT |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
| 2024-02-10 |
0.3738 DOGE |
0.0000 SALT |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
| 2024-02-09 |
0.3738 DOGE |
7.5106 SALT |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |
0.3738 DOGE |