Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-20 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-19 |
0.4956 DOGE |
0.0000 SALT |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-18 |
0.4097 DOGE |
0.1076 SALT |
0.4097 DOGE |
0.3238 DOGE |
0.4956 DOGE |
0.4956 DOGE |
| 2023-12-17 |
0.1842 DOGE |
0.0000 SALT |
0.1842 DOGE |
0.1842 DOGE |
0.1842 DOGE |
0.1842 DOGE |
| 2023-12-16 |
0.1842 DOGE |
0.0000 SALT |
0.1842 DOGE |
0.1842 DOGE |
0.1842 DOGE |
0.1842 DOGE |
| 2023-12-15 |
0.1822 DOGE |
0.0971 SALT |
0.1822 DOGE |
0.1802 DOGE |
0.1842 DOGE |
0.1842 DOGE |
| 2023-12-14 |
0.3527 DOGE |
108.4808 SALT |
0.3527 DOGE |
0.1802 DOGE |
0.5251 DOGE |
0.1842 DOGE |
| 2023-12-13 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-12 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-11 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-10 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-09 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-08 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-07 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-06 |
0.5251 DOGE |
0.0500 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-05 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-04 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-03 |
0.5251 DOGE |
0.0300 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-12-02 |
0.4033 DOGE |
0.0000 SALT |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
| 2023-12-01 |
0.4033 DOGE |
0.0000 SALT |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
| 2023-11-30 |
0.4033 DOGE |
0.0100 SALT |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
0.4033 DOGE |
| 2023-11-29 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-28 |
0.4709 DOGE |
0.3264 SALT |
0.4709 DOGE |
0.4168 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-27 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-26 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-25 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-24 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-23 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-22 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-21 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-20 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-19 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-18 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-17 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-16 |
0.5251 DOGE |
0.0000 SALT |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-15 |
0.3678 DOGE |
0.1770 SALT |
0.3678 DOGE |
0.2104 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-14 |
0.3678 DOGE |
6.8703 SALT |
0.3678 DOGE |
0.2104 DOGE |
0.5251 DOGE |
0.5251 DOGE |
| 2023-11-13 |
0.3361 DOGE |
0.0000 SALT |
0.3361 DOGE |
0.3361 DOGE |
0.3361 DOGE |
0.3361 DOGE |
| 2023-11-12 |
0.4207 DOGE |
15.9532 SALT |
0.4207 DOGE |
0.3361 DOGE |
0.5053 DOGE |
0.3361 DOGE |
| 2023-11-11 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-10 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-09 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-08 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-07 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-06 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-05 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-04 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-03 |
0.4870 DOGE |
0.0000 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
| 2023-11-02 |
0.4870 DOGE |
0.0639 SALT |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |
0.4870 DOGE |