Identifier on Yobit: sak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-26 |
0.0414 |
66.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-25 |
0.0426 |
0.0000 SAK |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-10-24 |
0.0412 |
165.4596 SAK |
0.0412 |
0.0397 |
0.0426 |
0.0426 |
| 2023-10-23 |
0.0388 |
0.0000 SAK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-10-22 |
0.0388 |
0.0000 SAK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-10-21 |
0.0388 |
0.0000 SAK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-10-20 |
0.0388 |
0.0000 SAK |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-10-19 |
0.0391 |
139.0163 SAK |
0.0391 |
0.0388 |
0.0394 |
0.0388 |
| 2023-10-18 |
0.0395 |
0.0000 SAK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-10-17 |
0.0395 |
0.0000 SAK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-10-16 |
0.0395 |
0.0000 SAK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-10-15 |
0.0395 |
0.0000 SAK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-10-14 |
0.0395 |
0.0000 SAK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-10-13 |
0.0395 |
0.0000 SAK |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2023-10-12 |
0.0396 |
137.1453 SAK |
0.0396 |
0.0395 |
0.0397 |
0.0395 |
| 2023-10-11 |
0.0400 |
112.4170 SAK |
0.0400 |
0.0397 |
0.0403 |
0.0397 |
| 2023-10-10 |
0.0405 |
40.1315 SAK |
0.0405 |
0.0403 |
0.0407 |
0.0403 |
| 2023-10-09 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-08 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-07 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-06 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-05 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-04 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-03 |
0.0414 |
0.0000 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-02 |
0.0414 |
20.0255 SAK |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-01 |
0.0407 |
0.0000 SAK |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2023-09-30 |
0.0407 |
0.0000 SAK |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2023-09-29 |
0.0407 |
0.0000 SAK |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2023-09-28 |
0.0407 |
0.0000 SAK |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2023-09-27 |
0.0421 |
76.8255 SAK |
0.0421 |
0.0407 |
0.0435 |
0.0407 |
| 2023-09-26 |
0.0419 |
28.0947 SAK |
0.0419 |
0.0412 |
0.0426 |
0.0412 |
| 2023-09-25 |
0.0425 |
657.8870 SAK |
0.0425 |
0.0407 |
0.0443 |
0.0412 |
| 2023-09-24 |
0.0440 |
1,056.0943 SAK |
0.0440 |
0.0407 |
0.0473 |
0.0412 |
| 2023-09-23 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-22 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-21 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-20 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-19 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-18 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-17 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-16 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-15 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-14 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-13 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-12 |
0.0382 |
0.0000 SAK |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-11 |
0.0392 |
179.0795 SAK |
0.0392 |
0.0371 |
0.0414 |
0.0393 |
| 2023-09-10 |
0.0426 |
52.6936 SAK |
0.0426 |
0.0414 |
0.0439 |
0.0414 |
| 2023-09-09 |
0.0422 |
86.2186 SAK |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-08 |
0.0410 |
0.0000 SAK |
0.0410 |
0.0410 |
0.0410 |
0.0410 |